Liberty All Star Growth Fund (NY: ASG )

7.380 USD -0.070 (-0.94%)
Official Closing Price Updated: 6:59 PM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2020 7.450 7.480 7.240 7.380 221,585 -0.07(-0.94%)
Sep 17, 2020 7.360 7.455 7.317 7.450 84,839 -0.01(-0.13%)
Sep 16, 2020 7.500 7.530 7.440 7.460 168,784 +0.00(+0.00%)
Sep 15, 2020 7.220 7.460 7.150 7.460 228,771 +0.31(+4.34%)
Sep 14, 2020 7.140 7.180 7.050 7.150 173,968 +0.12(+1.71%)
Sep 11, 2020 7.100 7.170 6.985 7.030 132,800 -0.06(-0.85%)
Sep 10, 2020 7.240 7.260 7.057 7.090 98,619 -0.13(-1.80%)
Sep 09, 2020 6.950 7.250 6.950 7.220 199,495 +0.31(+4.49%)
Sep 08, 2020 7.000 7.030 6.900 6.910 283,899 -0.21(-2.95%)
Sep 04, 2020 7.310 7.362 6.890 7.120 449,600 -0.19(-2.60%)
Sep 03, 2020 7.620 7.690 7.280 7.310 285,340 -0.31(-4.07%)
Sep 02, 2020 7.640 7.700 7.600 7.620 174,360 +0.02(+0.26%)
Sep 01, 2020 7.680 7.680 7.560 7.600 116,681 -0.05(-0.65%)
Aug 31, 2020 7.590 7.660 7.560 7.650 131,453 +0.10(+1.32%)
Aug 28, 2020 7.380 7.550 7.350 7.550 154,500 +0.17(+2.30%)
Aug 27, 2020 7.390 7.430 7.350 7.380 99,044 +0.03(+0.41%)
Aug 26, 2020 7.400 7.430 7.330 7.350 146,792 -0.01(-0.14%)
Aug 25, 2020 7.520 7.527 7.300 7.360 216,934 -0.14(-1.87%)
Aug 24, 2020 7.530 7.600 7.500 7.500 121,906 -0.03(-0.40%)
Aug 21, 2020 7.500 7.530 7.380 7.530 115,800 +0.07(+0.94%)
Aug 20, 2020 7.440 7.490 7.400 7.460 101,049 +0.03(+0.40%)
Aug 19, 2020 7.450 7.450 7.370 7.430 111,666 +0.06(+0.81%)
Aug 18, 2020 7.350 7.410 7.310 7.370 135,909 +0.06(+0.82%)
Aug 17, 2020 7.340 7.430 7.300 7.310 120,417 -0.03(-0.41%)
Aug 14, 2020 7.290 7.340 7.259 7.340 169,900 +0.07(+0.96%)
Aug 13, 2020 7.040 7.305 7.020 7.270 147,874 +0.26(+3.71%)
Aug 12, 2020 7.130 7.130 6.990 7.010 317,197 -0.03(-0.43%)
Aug 11, 2020 7.220 7.225 7.010 7.040 215,217 -0.18(-2.49%)
Aug 10, 2020 7.520 7.540 7.070 7.220 560,600 -0.26(-3.48%)
Aug 07, 2020 7.500 7.530 7.450 7.480 177,100 -0.01(-0.13%)
Aug 06, 2020 7.470 7.500 7.415 7.490 199,730 +0.04(+0.54%)
Aug 05, 2020 7.530 7.550 7.360 7.450 275,535 +0.00(+0.00%)
Aug 04, 2020 7.220 7.560 7.210 7.450 522,899 +0.27(+3.76%)
Aug 03, 2020 7.180 7.250 7.180 7.180 148,326 +0.06(+0.84%)
Jul 31, 2020 7.290 7.290 7.030 7.120 248,400 -0.08(-1.11%)
Jul 30, 2020 7.150 7.240 7.080 7.200 137,415 +0.04(+0.56%)
Jul 29, 2020 7.080 7.200 7.055 7.160 173,853 +0.12(+1.70%)
Jul 28, 2020 7.070 7.120 7.030 7.040 188,148 -0.05(-0.71%)
Jul 27, 2020 7.050 7.120 6.990 7.090 185,375 +0.05(+0.71%)
Jul 24, 2020 6.910 7.040 6.880 7.040 231,600 +0.04(+0.57%)
Jul 23, 2020 7.130 7.160 6.970 7.000 258,787 -0.25(-3.45%)
Jul 22, 2020 7.370 7.400 7.210 7.250 486,830 -0.06(-0.82%)
Jul 21, 2020 7.240 7.420 7.200 7.310 310,368 +0.11(+1.53%)
Jul 20, 2020 7.010 7.200 6.975 7.200 361,366 +0.21(+3.00%)
Jul 17, 2020 6.960 7.000 6.890 6.990 114,200 +0.07(+1.01%)
Jul 16, 2020 6.890 6.970 6.810 6.920 218,132 -0.03(-0.43%)
Jul 15, 2020 6.890 6.960 6.880 6.950 249,632 +0.19(+2.81%)
Jul 14, 2020 6.660 6.770 6.610 6.760 217,414 +0.04(+0.60%)
Jul 13, 2020 6.900 6.940 6.690 6.720 369,375 -0.14(-2.04%)
Jul 10, 2020 6.770 6.860 6.720 6.860 191,600 +0.16(+2.39%)
Jul 09, 2020 6.910 6.910 6.530 6.700 290,150 -0.13(-1.90%)
Jul 08, 2020 6.710 6.840 6.660 6.830 339,332 +0.19(+2.86%)
Jul 07, 2020 6.610 6.719 6.570 6.640 390,856 +0.07(+1.07%)
Jul 06, 2020 6.580 6.647 6.500 6.570 510,118 +0.15(+2.34%)
Jul 02, 2020 6.390 6.490 6.370 6.420 578,200 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.