Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

7.380 USD -0.070 (-0.94%)
Official Closing Price Updated: 6:59 PM EDT, Sep 18, 2020 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 7.450 7.480 7.240 7.380 221,585 -0.07(-0.94%)
Sep 17, 2020 7.360 7.455 7.317 7.450 84,839 -0.01(-0.13%)
Sep 16, 2020 7.500 7.530 7.440 7.460 168,784 +0.00(+0.00%)
Sep 15, 2020 7.220 7.460 7.150 7.460 228,771 +0.31(+4.34%)
Sep 14, 2020 7.140 7.180 7.050 7.150 173,968 +0.12(+1.71%)
Sep 11, 2020 7.100 7.170 6.985 7.030 132,800 -0.06(-0.85%)
Sep 10, 2020 7.240 7.260 7.057 7.090 98,619 -0.13(-1.80%)
Sep 09, 2020 6.950 7.250 6.950 7.220 199,495 +0.31(+4.49%)
Sep 08, 2020 7.000 7.030 6.900 6.910 283,899 -0.21(-2.95%)
Sep 04, 2020 7.310 7.362 6.890 7.120 449,600 -0.19(-2.60%)
Sep 03, 2020 7.620 7.690 7.280 7.310 285,340 -0.31(-4.07%)
Sep 02, 2020 7.640 7.700 7.600 7.620 174,360 +0.02(+0.26%)
Sep 01, 2020 7.680 7.680 7.560 7.600 116,681 -0.05(-0.65%)
Aug 31, 2020 7.590 7.660 7.560 7.650 131,453 +0.10(+1.32%)
Aug 28, 2020 7.380 7.550 7.350 7.550 154,500 +0.17(+2.30%)
Aug 27, 2020 7.390 7.430 7.350 7.380 99,044 +0.03(+0.41%)
Aug 26, 2020 7.400 7.430 7.330 7.350 146,792 -0.01(-0.14%)
Aug 25, 2020 7.520 7.527 7.300 7.360 216,934 -0.14(-1.87%)
Aug 24, 2020 7.530 7.600 7.500 7.500 121,906 -0.03(-0.40%)
Aug 21, 2020 7.500 7.530 7.380 7.530 115,800 +0.07(+0.94%)
Aug 20, 2020 7.440 7.490 7.400 7.460 101,049 +0.03(+0.40%)
Aug 19, 2020 7.450 7.450 7.370 7.430 111,666 +0.06(+0.81%)
Aug 18, 2020 7.350 7.410 7.310 7.370 135,909 +0.06(+0.82%)
Aug 17, 2020 7.340 7.430 7.300 7.310 120,417 -0.03(-0.41%)
Aug 14, 2020 7.290 7.340 7.259 7.340 169,900 +0.07(+0.96%)
Aug 13, 2020 7.040 7.305 7.020 7.270 147,874 +0.26(+3.71%)
Aug 12, 2020 7.130 7.130 6.990 7.010 317,197 -0.03(-0.43%)
Aug 11, 2020 7.220 7.225 7.010 7.040 215,217 -0.18(-2.49%)
Aug 10, 2020 7.520 7.540 7.070 7.220 560,600 -0.26(-3.48%)
Aug 07, 2020 7.500 7.530 7.450 7.480 177,100 -0.01(-0.13%)
Aug 06, 2020 7.470 7.500 7.415 7.490 199,730 +0.04(+0.54%)
Aug 05, 2020 7.530 7.550 7.360 7.450 275,535 +0.00(+0.00%)
Aug 04, 2020 7.220 7.560 7.210 7.450 522,899 +0.27(+3.76%)
Aug 03, 2020 7.180 7.250 7.180 7.180 148,326 +0.06(+0.84%)
Jul 31, 2020 7.290 7.290 7.030 7.120 248,400 -0.08(-1.11%)
Jul 30, 2020 7.150 7.240 7.080 7.200 137,415 +0.04(+0.56%)
Jul 29, 2020 7.080 7.200 7.055 7.160 173,853 +0.12(+1.70%)
Jul 28, 2020 7.070 7.120 7.030 7.040 188,148 -0.05(-0.71%)
Jul 27, 2020 7.050 7.120 6.990 7.090 185,375 +0.05(+0.71%)
Jul 24, 2020 6.910 7.040 6.880 7.040 231,600 +0.04(+0.57%)
Jul 23, 2020 7.130 7.160 6.970 7.000 258,787 -0.25(-3.45%)
Jul 22, 2020 7.370 7.400 7.210 7.250 486,830 -0.06(-0.82%)
Jul 21, 2020 7.240 7.420 7.200 7.310 310,368 +0.11(+1.53%)
Jul 20, 2020 7.010 7.200 6.975 7.200 361,366 +0.21(+3.00%)
Jul 17, 2020 6.960 7.000 6.890 6.990 114,200 +0.07(+1.01%)
Jul 16, 2020 6.890 6.970 6.810 6.920 218,132 -0.03(-0.43%)
Jul 15, 2020 6.890 6.960 6.880 6.950 249,632 +0.19(+2.81%)
Jul 14, 2020 6.660 6.770 6.610 6.760 217,414 +0.04(+0.60%)
Jul 13, 2020 6.900 6.940 6.690 6.720 369,375 -0.14(-2.04%)
Jul 10, 2020 6.770 6.860 6.720 6.860 191,600 +0.16(+2.39%)
Jul 09, 2020 6.910 6.910 6.530 6.700 290,150 -0.13(-1.90%)
Jul 08, 2020 6.710 6.840 6.660 6.830 339,332 +0.19(+2.86%)
Jul 07, 2020 6.610 6.719 6.570 6.640 390,856 +0.07(+1.07%)
Jul 06, 2020 6.580 6.647 6.500 6.570 510,118 +0.15(+2.34%)
Jul 02, 2020 6.390 6.490 6.370 6.420 578,200 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.