Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.850	1.868	1.848	1.865	155,082	+0.03(+1.41%)
Jan 28, 2005	1.833	1.845	1.825	1.839	130,450	+0.00(+0.16%)
Jan 27, 2005	1.850	1.850	1.819	1.836	296,635	+0.00(+0.16%)
Jan 26, 2005	1.836	1.850	1.822	1.833	139,123	-0.01(-0.63%)
Jan 25, 2005	1.839	1.850	1.833	1.845	97,837	+0.01(+0.31%)
Jan 24, 2005	1.819	1.839	1.801	1.839	222,389	-0.00(-0.16%)
Jan 21, 2005	1.830	1.842	1.825	1.842	205,736	+0.00(+0.16%)
Jan 20, 2005	1.836	1.850	1.833	1.839	147,103	-0.02(-0.93%)
Jan 19, 2005	1.833	1.856	1.830	1.856	170,695	-0.01(-0.31%)
Jan 18, 2005	1.845	1.874	1.833	1.862	164,797	+0.01(+0.31%)
Jan 14, 2005	1.842	1.862	1.822	1.856	173,123	+0.01(+0.78%)
Jan 13, 2005	1.813	1.848	1.804	1.842	182,144	+0.04(+2.24%)
Jan 12, 2005	1.827	1.830	1.778	1.801	185,613	-0.03(-1.42%)
Jan 11, 2005	1.825	1.842	1.778	1.827	130,797	-0.01(-0.31%)
Jan 10, 2005	1.871	1.871	1.830	1.833	222,736	-0.03(-1.85%)
Jan 07, 2005	1.850	1.868	1.833	1.868	109,286	+0.02(+0.93%)
Jan 06, 2005	1.859	1.859	1.822	1.850	136,348	+0.01(+0.31%)
Jan 05, 2005	1.848	1.871	1.822	1.845	153,001	-0.02(-1.23%)
Jan 04, 2005	1.885	1.925	1.859	1.868	213,716	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.