Indicators

Liberty All Star Growth Fund (NY: ASG )

5.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.672	1.683	1.672	1.683	243,900	+0.01(+0.69%)
Jan 30, 2006	1.663	1.689	1.663	1.672	343,125	-0.01(-0.51%)
Jan 27, 2006	1.657	1.683	1.657	1.680	367,064	+0.02(+1.39%)
Jan 26, 2006	1.637	1.657	1.637	1.657	208,165	+0.01(+0.88%)
Jan 25, 2006	1.637	1.646	1.631	1.643	329,941	+0.01(+0.71%)
Jan 24, 2006	1.631	1.640	1.629	1.631	236,614	+0.00(+0.18%)
Jan 23, 2006	1.629	1.649	1.623	1.629	210,940	-0.01(-0.70%)
Jan 20, 2006	1.643	1.652	1.634	1.640	732,047	-0.01(-0.53%)
Jan 19, 2006	1.640	1.654	1.631	1.649	149,531	+0.01(+0.53%)
Jan 18, 2006	1.631	1.649	1.623	1.640	268,532	-0.01(-0.35%)
Jan 17, 2006	1.657	1.657	1.643	1.646	152,654	-0.01(-0.87%)
Jan 13, 2006	1.672	1.672	1.646	1.660	216,838	-0.00(-0.17%)
Jan 12, 2006	1.657	1.672	1.657	1.663	112,409	-0.00(-0.17%)
Jan 11, 2006	1.660	1.678	1.660	1.666	184,226	-0.01(-0.69%)
Jan 10, 2006	1.652	1.680	1.640	1.678	332,370	+0.02(+1.22%)
Jan 09, 2006	1.643	1.666	1.640	1.657	266,798	+0.00(+0.17%)
Jan 06, 2006	1.620	1.654	1.614	1.654	500,290	+0.04(+2.50%)
Jan 05, 2006	1.588	1.617	1.588	1.614	326,472	+0.02(+1.08%)
Jan 04, 2006	1.580	1.597	1.577	1.597	166,185	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.