Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7321 0.7436 0.7235 0.7292 0 -0.00(-0.39%)
Jan 29, 2009 0.7436 0.7466 0.7292 0.7321 235,982 -0.03(-4.51%)
Jan 28, 2009 0.7552 0.7869 0.7465 0.7667 366,713 +0.01(+1.92%)
Jan 27, 2009 0.7408 0.7581 0.7408 0.7523 81,201 +0.01(+1.16%)
Jan 26, 2009 0.7321 0.7638 0.7321 0.7436 221,640 -0.00(-0.39%)
Jan 23, 2009 0.7206 0.7494 0.7177 0.7465 222,972 +0.01(+1.97%)
Jan 22, 2009 0.7436 0.7523 0.7263 0.7321 180,989 -0.01(-1.93%)
Jan 21, 2009 0.7235 0.7465 0.7235 0.7465 217,764 +0.03(+3.60%)
Jan 20, 2009 0.7436 0.7436 0.7177 0.7206 163,846 -0.04(-5.31%)
Jan 16, 2009 0.7523 0.7696 0.7436 0.7610 0 +0.01(+1.94%)
Jan 15, 2009 0.7408 0.7581 0.7263 0.7465 341,987 -0.01(-1.15%)
Jan 14, 2009 0.7263 0.7552 0.7263 0.7552 245,947 -0.01(-1.13%)
Jan 13, 2009 0.7638 0.7840 0.7609 0.7638 242,394 -0.01(-1.49%)
Jan 12, 2009 0.7782 0.7869 0.7581 0.7753 149,379 -0.01(-1.47%)
Jan 09, 2009 0.7782 0.8042 0.7782 0.7869 133,957 -0.02(-2.50%)
Jan 08, 2009 0.7782 0.8099 0.7725 0.8071 312,032 +0.00(+0.00%)
Jan 07, 2009 0.8013 0.8128 0.7955 0.8071 122,727 -0.01(-1.41%)
Jan 06, 2009 0.8186 0.8820 0.8099 0.8186 438,589 +0.01(+0.71%)
Jan 05, 2009 0.8157 0.8388 0.7926 0.8128 457,768 +0.00(+0.00%)
Jan 02, 2009 0.7753 0.8128 0.7609 0.8128 0 +0.06(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.