Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9775	0.9834	0.9599	0.9599	255,605	-0.01(-1.51%)
Jan 28, 2010	0.9805	0.9834	0.9629	0.9746	389,488	-0.01(-0.60%)
Jan 27, 2010	0.9746	0.9805	0.9658	0.9805	296,040	-0.00(-0.30%)
Jan 26, 2010	0.9805	0.9893	0.9775	0.9834	156,717	-0.00(-0.00%)
Jan 25, 2010	0.9863	1.033	0.9776	0.9834	836,295	+0.01(+0.60%)
Jan 22, 2010	0.9981	0.9981	0.9775	0.9775	277,741	-0.02(-2.35%)
Jan 21, 2010	1.010	1.016	0.9981	1.001	260,793	-0.01(-1.16%)
Jan 20, 2010	1.016	1.016	1.007	1.013	180,855	-0.01(-1.15%)
Jan 19, 2010	1.019	1.033	1.013	1.024	329,895	+0.01(+0.87%)
Jan 15, 2010	1.013	1.016	1.016	1.016	302,159	-0.01(-0.86%)
Jan 14, 2010	1.024	1.027	1.019	1.024	90,129	+0.00(+0.29%)
Jan 13, 2010	1.019	1.023	1.007	1.022	175,882	+0.01(+0.58%)
Jan 12, 2010	1.010	1.019	1.007	1.016	253,803	-0.01(-0.86%)
Jan 11, 2010	1.027	1.027	1.022	1.024	300,844	+0.00(+0.29%)
Jan 08, 2010	1.013	1.022	1.010	1.022	439,609	+0.00(+0.00%)
Jan 07, 2010	1.016	1.024	1.004	1.022	265,760	+0.00(+0.29%)
Jan 06, 2010	1.010	1.022	1.004	1.019	340,250	+0.00(+0.29%)
Jan 05, 2010	1.004	1.016	1.001	1.016	637,017	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.