Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.330	1.349	1.330	1.349	156,376	+0.01(+0.94%)
Jan 28, 2011	1.358	1.358	1.324	1.336	132,582	-0.03(-2.07%)
Jan 27, 2011	1.361	1.368	1.352	1.365	157,597	+0.01(+0.71%)
Jan 26, 2011	1.336	1.355	1.330	1.355	139,230	+0.01(+0.70%)
Jan 25, 2011	1.339	1.346	1.333	1.346	94,550	+0.01(+0.46%)
Jan 24, 2011	1.333	1.358	1.321	1.339	291,169	-0.00(-0.23%)
Jan 21, 2011	1.358	1.361	1.343	1.343	142,038	-0.01(-0.47%)
Jan 20, 2011	1.355	1.361	1.339	1.349	183,391	-0.02(-1.15%)
Jan 19, 2011	1.396	1.396	1.361	1.365	71,351	-0.03(-1.81%)
Jan 18, 2011	1.377	1.390	1.371	1.390	174,673	+0.02(+1.14%)
Jan 14, 2011	1.361	1.377	1.358	1.374	100,850	+0.01(+0.92%)
Jan 13, 2011	1.358	1.368	1.358	1.361	42,199	+0.00(+0.00%)
Jan 12, 2011	1.352	1.367	1.352	1.361	60,143	+0.01(+0.93%)
Jan 11, 2011	1.349	1.360	1.339	1.349	240,227	+0.00(+0.23%)
Jan 10, 2011	1.349	1.352	1.330	1.346	183,496	+0.01(+0.47%)
Jan 07, 2011	1.358	1.361	1.339	1.339	169,756	-0.02(-1.39%)
Jan 06, 2011	1.358	1.365	1.343	1.358	154,436	+0.00(+0.00%)
Jan 05, 2011	1.346	1.377	1.337	1.358	452,202	+0.02(+1.41%)
Jan 04, 2011	1.355	1.368	1.330	1.339	238,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.