Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.370	1.373	1.350	1.357	152,507	+0.00(+0.00%)
Jan 30, 2012	1.347	1.360	1.343	1.357	151,709	-0.00(-0.25%)
Jan 27, 2012	1.347	1.363	1.347	1.360	239,284	+0.00(+0.12%)
Jan 26, 2012	1.367	1.370	1.350	1.358	958,467	-0.01(-0.37%)
Jan 25, 2012	1.343	1.370	1.343	1.363	107,017	+0.01(+0.99%)
Jan 24, 2012	1.340	1.350	1.337	1.350	122,716	+0.00(+0.25%)
Jan 23, 2012	1.316	1.350	1.293	1.347	560,788	+0.00(+0.00%)
Jan 20, 2012	1.340	1.350	1.340	1.347	161,125	+0.01(+0.50%)
Jan 19, 2012	1.343	1.353	1.338	1.340	138,362	+0.00(+0.00%)
Jan 18, 2012	1.316	1.340	1.316	1.340	125,102	+0.02(+1.79%)
Jan 17, 2012	1.323	1.326	1.313	1.316	131,307	+0.00(+0.26%)
Jan 13, 2012	1.316	1.316	1.296	1.313	108,991	-0.01(-0.51%)
Jan 12, 2012	1.313	1.320	1.309	1.320	169,731	+0.01(+0.77%)
Jan 11, 2012	1.300	1.310	1.296	1.310	406,085	-0.00(-0.26%)
Jan 10, 2012	1.326	1.326	1.303	1.313	150,589	+0.01(+0.77%)
Jan 09, 2012	1.320	1.320	1.283	1.303	337,903	-0.01(-0.51%)
Jan 06, 2012	1.300	1.326	1.293	1.310	242,523	+0.00(+0.26%)
Jan 05, 2012	1.300	1.313	1.296	1.306	153,457	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.