Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.563 1.563 1.519 1.555 139,011 -0.00(-0.23%)
Jan 30, 2013 1.570 1.574 1.555 1.559 114,471 -0.01(-0.93%)
Jan 29, 2013 1.555 1.574 1.555 1.574 149,677 +0.01(+0.70%)
Jan 28, 2013 1.588 1.588 1.552 1.563 367,919 -0.02(-1.15%)
Jan 25, 2013 1.566 1.581 1.560 1.581 174,959 +0.02(+1.17%)
Jan 24, 2013 1.544 1.566 1.544 1.563 421,210 +0.01(+0.71%)
Jan 23, 2013 1.544 1.552 1.537 1.552 224,448 +0.02(+1.43%)
Jan 22, 2013 1.544 1.544 1.523 1.530 493,552 -0.01(-0.47%)
Jan 18, 2013 1.537 1.548 1.537 1.537 135,766 -0.00(-0.23%)
Jan 17, 2013 1.533 1.540 1.530 1.540 217,050 +0.02(+1.18%)
Jan 16, 2013 1.519 1.533 1.519 1.523 242,381 +0.00(+0.00%)
Jan 15, 2013 1.519 1.526 1.515 1.523 87,382 -0.00(-0.24%)
Jan 14, 2013 1.526 1.530 1.519 1.526 51,124 +0.00(+0.24%)
Jan 11, 2013 1.523 1.526 1.515 1.523 112,828 -0.00(-0.24%)
Jan 10, 2013 1.515 1.526 1.515 1.526 85,475 +0.01(+0.71%)
Jan 09, 2013 1.512 1.519 1.505 1.515 136,460 +0.01(+0.72%)
Jan 08, 2013 1.512 1.515 1.494 1.505 348,439 -0.01(-0.47%)
Jan 07, 2013 1.505 1.515 1.505 1.512 170,524 -0.00(-0.24%)
Jan 04, 2013 1.501 1.515 1.494 1.515 208,768 +0.02(+1.44%)
Jan 03, 2013 1.487 1.497 1.487 1.494 250,237 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.