Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.854	1.902	1.849	1.888	139,602	+0.04(+2.33%)
Jan 28, 2016	1.868	1.886	1.835	1.845	142,971	-0.01(-0.52%)
Jan 27, 2016	1.873	1.887	1.840	1.854	156,938	-0.02(-1.02%)
Jan 26, 2016	1.911	1.926	1.873	1.873	223,472	-0.04(-2.00%)
Jan 25, 2016	1.950	1.950	1.883	1.911	284,484	-0.01(-0.74%)
Jan 22, 2016	1.859	1.945	1.845	1.926	118,091	+0.07(+3.87%)
Jan 21, 2016	1.821	1.859	1.797	1.854	78,113	+0.03(+1.84%)
Jan 20, 2016	1.811	1.840	1.748	1.821	88,346	-0.03(-1.55%)
Jan 19, 2016	1.888	1.897	1.835	1.849	88,700	-0.00(-0.26%)
Jan 15, 2016	1.878	1.854	1.854	1.854	52,316	-0.07(-3.72%)
Jan 14, 2016	1.935	1.935	1.816	1.926	309,251	-0.01(-0.49%)
Jan 13, 2016	1.997	2.002	1.916	1.935	54,819	-0.05(-2.41%)
Jan 12, 2016	1.997	2.017	1.974	1.983	37,691	-0.00(-0.24%)
Jan 11, 2016	2.021	2.021	1.964	1.988	91,316	-0.02(-0.95%)
Jan 08, 2016	2.050	2.050	2.002	2.007	39,484	-0.02(-1.18%)
Jan 07, 2016	2.060	2.074	2.021	2.031	115,277	-0.06(-2.97%)
Jan 06, 2016	2.088	2.117	2.083	2.093	90,294	-0.02(-1.13%)
Jan 05, 2016	2.131	2.136	2.107	2.117	52,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.