Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.454 3.535 3.454 3.471 249,978 +0.03(+0.84%)
Jan 30, 2018 3.483 3.483 3.477 3.442 178,637 -0.04(-1.17%)
Jan 29, 2018 3.483 3.506 3.477 3.483 148,468 +0.01(+0.34%)
Jan 26, 2018 3.552 3.558 3.471 3.471 169,105 -0.04(-1.16%)
Jan 25, 2018 3.605 3.605 3.483 3.512 327,032 -0.05(-1.47%)
Jan 24, 2018 3.507 3.587 3.501 3.564 479,779 +0.09(+2.46%)
Jan 23, 2018 3.444 3.479 3.427 3.479 83,701 +0.02(+0.66%)
Jan 22, 2018 3.422 3.461 3.396 3.456 179,835 +0.07(+2.17%)
Jan 19, 2018 3.376 3.393 3.370 3.382 90,766 +0.02(+0.53%)
Jan 18, 2018 3.422 3.422 3.330 3.365 175,129 -0.06(-1.67%)
Jan 17, 2018 3.330 3.439 3.325 3.422 331,117 +0.09(+2.56%)
Jan 16, 2018 3.307 3.342 3.305 3.336 258,477 +0.05(+1.39%)
Jan 12, 2018 3.290 3.290 3.290 0 +0.02(+0.70%)
Jan 11, 2018 3.239 3.278 3.209 3.268 176,191 +0.05(+1.60%)
Jan 10, 2018 3.205 3.228 3.193 3.216 57,711 +0.01(+0.36%)
Jan 09, 2018 3.205 3.233 3.200 3.205 164,500 +0.00(+0.00%)
Jan 08, 2018 3.205 3.228 3.205 3.205 165,391 +0.01(+0.18%)
Jan 05, 2018 3.216 3.216 3.188 3.199 71,783 +0.01(+0.36%)
Jan 04, 2018 3.159 3.193 3.157 3.188 77,211 +0.02(+0.72%)
Jan 03, 2018 3.171 3.179 3.136 3.165 120,455 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.