Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.381	6.419	6.114	6.181	352,400	-0.20(-3.15%)
Jan 28, 2021	6.329	6.486	6.329	6.381	238,718	+0.05(+0.82%)
Jan 27, 2021	6.448	6.478	6.322	6.329	231,894	-0.19(-2.85%)
Jan 26, 2021	6.582	6.624	6.478	6.515	223,908	-0.07(-1.13%)
Jan 25, 2021	6.649	6.686	6.538	6.590	259,798	-0.03(-0.45%)
Jan 22, 2021	6.738	6.746	6.515	6.619	370,955	-0.16(-2.31%)
Jan 21, 2021	6.902	6.939	6.731	6.776	280,212	-0.04(-0.65%)
Jan 20, 2021	6.908	6.908	6.725	6.820	415,256	+0.01(+0.11%)
Jan 19, 2021	6.652	6.828	6.579	6.813	492,353	+0.28(+4.25%)
Jan 15, 2021	6.447	6.542	6.396	6.535	166,483	+0.05(+0.79%)
Jan 14, 2021	6.404	6.491	6.396	6.484	168,776	+0.09(+1.37%)
Jan 13, 2021	6.389	6.462	6.389	6.396	99,689	-0.02(-0.34%)
Jan 12, 2021	6.316	6.426	6.287	6.418	244,388	+0.16(+2.51%)
Jan 11, 2021	6.221	6.287	6.184	6.261	151,757	-0.03(-0.41%)
Jan 08, 2021	6.199	6.301	6.177	6.287	154,308	+0.11(+1.78%)
Jan 07, 2021	5.972	6.199	5.943	6.177	222,616	+0.23(+3.94%)
Jan 06, 2021	5.950	6.031	5.887	5.943	199,051	-0.03(-0.49%)
Jan 05, 2021	5.870	5.972	5.855	5.972	214,254	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.