Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.921	6.120		6.112	330,778	+0.22(+3.67%)
Jan 28, 2022	5.854	5.896	5.700	5.896	509,597	+0.07(+1.14%)
Jan 27, 2022	6.087	6.087	5.754	5.829	496,277	-0.11(-1.82%)
Jan 26, 2022	5.879	6.245	5.846	5.937	778,167	+0.13(+2.30%)
Jan 25, 2022	5.837	5.904	5.704	5.804	573,604	-0.09(-1.55%)
Jan 24, 2022	5.829	5.904	5.553	5.896	841,150	+0.02(+0.28%)
Jan 21, 2022	6.245	6.262	5.837	5.879	740,669	-0.39(-6.24%)
Jan 20, 2022	6.370	6.487	6.269	6.270	502,426	-0.04(-0.66%)
Jan 19, 2022	6.377	6.386	6.287	6.312	430,741	+0.01(+0.13%)
Jan 18, 2022	6.532	6.532	6.290	6.304	798,653	-0.23(-3.50%)
Jan 14, 2022				6.532	0	-0.01(-0.12%)
Jan 13, 2022	6.737	6.737	6.524	6.541	564,715	-0.17(-2.55%)
Jan 12, 2022	6.737	6.786	6.630	6.712	671,742	+0.03(+0.49%)
Jan 11, 2022	6.720	6.822	6.647	6.679	370,167	-0.06(-0.85%)
Jan 10, 2022	6.924	6.941	6.630	6.737	866,564	-0.24(-3.51%)
Jan 07, 2022	7.096	7.112	6.941	6.982	282,875	-0.14(-1.95%)
Jan 06, 2022	7.104	7.178	7.014	7.120	298,000	+0.04(+0.58%)
Jan 05, 2022	7.308	7.316	7.039	7.080	262,662	-0.23(-3.13%)
Jan 04, 2022	7.341	7.349	7.276	7.308	263,954	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.