Indicators

Liberty All Star Growth Fund (NY: ASG )

5.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.732	4.822	4.732	4.822	144,551	+0.10(+2.10%)
Jan 30, 2023	4.732	4.768	4.704	4.723	188,542	-0.03(-0.57%)
Jan 27, 2023	4.741	4.777	4.732	4.750	173,894	+0.00(+0.00%)
Jan 26, 2023	4.750	4.750	4.705	4.750	128,301	+0.05(+1.15%)
Jan 25, 2023	4.696	4.701	4.615	4.696	168,728	-0.01(-0.19%)
Jan 24, 2023	4.759	4.768	4.678	4.705	203,443	-0.04(-0.95%)
Jan 23, 2023	4.633	4.768	4.633	4.750	275,657	+0.14(+3.02%)
Jan 20, 2023	4.570	4.624	4.570	4.611	196,557	+0.05(+1.08%)
Jan 19, 2023	4.633	4.633	4.543	4.561	203,051	-0.09(-1.93%)
Jan 18, 2023	4.739	4.739	4.625	4.651	415,549	-0.05(-1.12%)
Jan 17, 2023	4.686	4.704	4.660	4.704	320,157	+0.06(+1.33%)
Jan 13, 2023	4.642	4.669	4.625	4.642	202,994	-0.03(-0.57%)
Jan 12, 2023	4.634	4.669	4.590	4.669	233,559	+0.06(+1.34%)
Jan 11, 2023	4.581	4.625	4.554	4.607	169,522	+0.06(+1.36%)
Jan 10, 2023	4.484	4.554	4.457	4.545	375,216	+0.09(+1.98%)
Jan 09, 2023	4.475	4.519	4.431	4.457	217,513	+0.03(+0.60%)
Jan 06, 2023	4.378	4.440	4.334	4.431	271,001	+0.10(+2.24%)
Jan 05, 2023	4.396	4.396	4.316	4.334	167,920	-0.11(-2.38%)
Jan 04, 2023	4.396	4.449	4.383	4.440	122,717	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.