Indicators

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.558	1.558	1.466	1.492	74,154	-0.04(-2.66%)
Jan 30, 2017	1.562	1.604	1.533	1.533	138,298	-0.02(-1.08%)
Jan 27, 2017	1.683	1.683	1.525	1.550	120,218	-0.13(-7.69%)
Jan 26, 2017	1.691	1.724	1.666	1.679	144,495	-0.02(-0.98%)
Jan 25, 2017	1.728	1.728	1.691	1.695	320,609	+0.00(+0.13%)
Jan 24, 2017	1.712	1.716	1.663	1.693	201,670	+0.00(+0.12%)
Jan 23, 2017	1.610	1.752	1.601	1.691	468,051	+0.12(+7.53%)
Jan 20, 2017	1.471	1.583	1.471	1.573	347,228	+0.09(+6.35%)
Jan 19, 2017	1.487	1.487	1.442	1.479	142,838	+0.01(+0.56%)
Jan 18, 2017	1.458	1.511	1.454	1.471	132,899	+0.02(+1.41%)
Jan 17, 2017	1.524	1.542	1.442	1.450	107,761	-0.07(-4.83%)
Jan 13, 2017		1.524	1.524	1.524	0	+0.04(+2.75%)
Jan 12, 2017	1.430	1.513	1.420	1.483	222,720	+0.06(+4.01%)
Jan 11, 2017	1.377	1.430	1.364	1.426	118,206	+0.05(+3.56%)
Jan 10, 2017	1.340	1.377	1.336	1.377	159,836	+0.03(+2.43%)
Jan 09, 2017	1.377	1.377	1.331	1.344	97,793	-0.02(-1.79%)
Jan 06, 2017	1.348	1.377	1.315	1.368	276,594	+0.02(+1.82%)
Jan 05, 2017	1.315	1.344	1.315	1.344	85,370	+0.01(+0.92%)
Jan 04, 2017	1.332	1.348	1.324	1.332	86,780	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.