Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOC Energy Trust Units of Beneficial Interest (NY:VOC)

2.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.750 2.780 2.740 2.750 112,645 +0.00(+0.00%)
Jun 05, 2025 2.910 2.950 2.730 2.750 223,758 -0.17(-5.66%)
Jun 04, 2025 3.000 3.000 2.890 2.915 55,001 -0.04(-1.19%)
Jun 03, 2025 3.000 3.010 2.921 2.950 53,172 +0.00(+0.00%)
Jun 02, 2025 2.920 2.960 2.900 2.950 45,131 +0.03(+1.03%)
May 30, 2025 3.060 3.060 2.890 2.920 87,057 -0.08(-2.66%)
May 29, 2025 3.040 3.050 2.990 3.000 21,775 -0.01(-0.34%)
May 28, 2025 3.000 3.048 2.980 3.010 25,242 -0.01(-0.33%)
May 27, 2025 2.980 3.030 2.900 3.020 64,295 +0.07(+2.37%)
May 23, 2025 3.070 3.120 2.910 2.950 70,366 -0.12(-3.91%)
May 22, 2025 3.100 3.100 3.010 3.070 30,302 -0.01(-0.32%)
May 21, 2025 3.150 3.220 3.065 3.080 26,611 -0.07(-2.22%)
May 20, 2025 3.220 3.280 3.150 3.150 53,009 -0.03(-0.94%)
May 19, 2025 3.200 3.220 3.142 3.180 24,955 +0.04(+1.27%)
May 16, 2025 3.230 3.250 3.110 3.140 37,568 -0.04(-1.26%)
May 15, 2025 3.190 3.230 3.090 3.180 104,950 +0.03(+0.95%)
May 14, 2025 3.010 3.190 2.995 3.150 104,333 +0.17(+5.70%)
May 13, 2025 2.930 3.000 2.880 2.980 64,047 +0.13(+4.56%)
May 12, 2025 2.850 2.890 2.780 2.850 65,264 +0.00(+0.00%)
May 09, 2025 2.840 2.900 2.800 2.850 57,710 -0.01(-0.35%)
May 08, 2025 2.880 2.911 2.810 2.860 52,318 +0.01(+0.35%)
May 07, 2025 2.900 2.900 2.840 2.850 39,591 -0.05(-1.72%)
May 06, 2025 2.950 2.950 2.854 2.900 25,006 -0.01(-0.34%)
May 05, 2025 3.000 3.049 2.810 2.910 150,317 -0.14(-4.59%)
May 02, 2025 3.000 3.090 3.000 3.050 47,620 +0.04(+1.33%)
May 01, 2025 3.050 3.112 2.990 3.010 44,073 -0.03(-0.99%)
Apr 30, 2025 3.100 3.145 3.000 3.040 88,582 -0.11(-3.49%)
Apr 29, 2025 3.227 3.236 3.102 3.150 212,915 +0.03(+0.92%)
Apr 28, 2025 3.054 3.227 3.054 3.121 166,913 +0.09(+2.85%)
Apr 25, 2025 2.977 3.121 2.968 3.035 100,811 +0.06(+1.94%)
Apr 24, 2025 2.920 3.006 2.891 2.977 55,174 +0.00(+0.00%)
Apr 23, 2025 2.977 3.140 2.833 2.977 97,591 -0.01(-0.32%)
Apr 22, 2025 3.179 3.179 2.906 2.987 97,126 -0.09(-2.81%)
Apr 21, 2025 3.179 3.213 3.035 3.073 77,469 -0.12(-3.61%)
Apr 17, 2025 2.747 3.188 2.737 3.188 129,956 +0.50(+18.57%)
Apr 16, 2025 2.651 2.718 2.622 2.689 55,134 +0.01(+0.36%)
Apr 15, 2025 2.708 2.785 2.593 2.679 57,915 -0.02(-0.71%)
Apr 14, 2025 2.737 2.766 2.622 2.699 45,924 -0.01(-0.35%)
Apr 11, 2025 2.593 2.785 2.512 2.708 70,539 +0.13(+5.22%)
Apr 10, 2025 2.775 2.775 2.540 2.574 66,228 -0.12(-4.63%)
Apr 09, 2025 2.343 2.823 2.343 2.699 135,710 +0.29(+11.95%)
Apr 08, 2025 2.574 2.593 2.401 2.411 89,935 -0.12(-4.92%)
Apr 07, 2025 2.631 2.679 2.449 2.535 167,682 -0.23(-8.33%)
Apr 04, 2025 2.929 2.968 2.651 2.766 208,648 -0.19(-6.49%)
Apr 03, 2025 2.968 3.016 2.900 2.958 82,076 -0.11(-3.45%)
Apr 02, 2025 2.996 3.073 2.996 3.064 36,259 +0.04(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.