Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

6.170 -0.060 (-0.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 6.290 6.350 6.220 6.230 67,281 -0.11(-1.74%)
Apr 16, 2024 6.250 6.350 6.180 6.340 65,216 -0.02(-0.31%)
Apr 15, 2024 6.500 6.500 6.250 6.360 81,802 -0.19(-2.90%)
Apr 12, 2024 6.460 6.600 6.450 6.550 51,676 +0.09(+1.39%)
Apr 11, 2024 6.300 6.480 6.300 6.460 82,099 +0.16(+2.54%)
Apr 10, 2024 6.200 6.310 6.112 6.300 71,659 +0.07(+1.05%)
Apr 09, 2024 6.250 6.340 6.200 6.235 27,840 -0.07(-1.04%)
Apr 08, 2024 6.440 6.490 6.250 6.300 88,300 -0.19(-2.93%)
Apr 05, 2024 6.490 6.570 6.370 6.490 29,804 +0.03(+0.46%)
Apr 04, 2024 6.560 6.640 6.310 6.460 92,587 -0.13(-1.97%)
Apr 03, 2024 6.700 7.100 6.540 6.590 207,840 -0.07(-1.05%)
Apr 02, 2024 6.510 6.690 6.300 6.660 118,085 +0.16(+2.46%)
Apr 01, 2024 6.070 6.500 5.950 6.500 156,633 +0.45(+7.44%)
Mar 28, 2024 5.930 6.090 5.920 6.050 122,676 +0.07(+1.17%)
Mar 27, 2024 5.960 6.050 5.960 5.980 39,623 -0.05(-0.83%)
Mar 26, 2024 5.920 6.070 5.920 6.030 52,165 +0.02(+0.33%)
Mar 25, 2024 5.820 6.020 5.820 6.010 72,713 +0.16(+2.74%)
Mar 22, 2024 5.850 5.910 5.780 5.850 52,363 +0.01(+0.17%)
Mar 21, 2024 6.000 6.040 5.770 5.840 181,835 -0.17(-2.83%)
Mar 20, 2024 5.980 6.092 5.920 6.010 49,363 -0.01(-0.17%)
Mar 19, 2024 6.000 6.100 6.000 6.020 34,735 +0.00(+0.00%)
Mar 18, 2024 6.080 6.090 5.880 6.020 142,440 -0.11(-1.79%)
Mar 15, 2024 6.090 6.135 6.090 6.130 17,565 +0.04(+0.66%)
Mar 14, 2024 6.150 6.150 6.060 6.090 42,070 -0.03(-0.49%)
Mar 13, 2024 6.100 6.200 6.100 6.120 33,188 +0.00(+0.00%)
Mar 12, 2024 6.180 6.200 6.060 6.120 28,000 -0.05(-0.81%)
Mar 11, 2024 6.140 6.140 6.000 6.170 89,042 +0.04(+0.65%)
Mar 08, 2024 6.170 6.200 6.050 6.130 43,557 -0.08(-1.29%)
Mar 07, 2024 6.000 6.260 6.000 6.210 38,020 +0.10(+1.64%)
Mar 06, 2024 6.300 6.390 6.100 6.110 56,449 -0.08(-1.29%)
Mar 05, 2024 5.960 6.400 5.910 6.190 78,528 +0.29(+4.92%)
Mar 04, 2024 6.390 6.434 5.900 5.900 209,678 -0.51(-7.96%)
Mar 01, 2024 6.600 6.683 6.410 6.410 43,923 -0.24(-3.61%)
Feb 29, 2024 6.680 6.700 6.580 6.650 18,346 -0.01(-0.15%)
Feb 28, 2024 6.500 6.690 6.410 6.660 43,548 +0.18(+2.78%)
Feb 27, 2024 6.230 6.529 6.080 6.480 99,686 +0.15(+2.37%)
Feb 26, 2024 6.430 6.480 6.220 6.330 76,956 +0.04(+0.64%)
Feb 23, 2024 6.600 6.684 6.270 6.290 149,606 -0.36(-5.41%)
Feb 22, 2024 6.750 6.790 6.620 6.650 60,453 -0.02(-0.30%)
Feb 21, 2024 6.720 6.810 6.640 6.670 26,106 +0.04(+0.60%)
Feb 20, 2024 6.990 7.150 6.630 6.630 75,261 -0.52(-7.27%)
Feb 16, 2024 7.200 7.200 7.100 7.150 38,448 +0.04(+0.56%)
Feb 15, 2024 6.810 7.150 6.810 7.110 86,336 +0.21(+3.04%)
Feb 14, 2024 6.900 7.100 6.850 6.900 64,787 +0.13(+1.92%)
Feb 13, 2024 6.740 6.800 6.660 6.770 34,759 +0.07(+1.04%)
Feb 12, 2024 6.500 6.760 6.450 6.700 85,605 +0.24(+3.72%)
Feb 09, 2024 6.640 6.640 6.450 6.460 80,964 -0.14(-2.12%)
Feb 08, 2024 6.640 6.660 6.560 6.600 42,123 -0.02(-0.30%)
Feb 07, 2024 6.670 6.810 6.560 6.620 124,088 -0.11(-1.63%)
Feb 06, 2024 6.620 6.755 6.600 6.730 50,826 +0.14(+2.12%)
Feb 05, 2024 6.920 6.930 6.550 6.590 110,185 -0.17(-2.51%)
Feb 02, 2024 7.000 7.024 6.730 6.760 102,532 -0.24(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.