Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 96.92 97.62 94.13 94.52 2,856,881 -3.03(-3.11%)
Jan 28, 2021 98.43 101.24 97.50 97.55 2,797,093 -1.09(-1.11%)
Jan 27, 2021 98.38 100.95 98.00 98.64 2,814,512 -0.98(-0.99%)
Jan 26, 2021 99.15 100.32 98.16 99.62 2,464,195 +0.83(+0.84%)
Jan 25, 2021 99.69 102.47 98.54 98.79 2,590,085 -1.03(-1.04%)
Jan 22, 2021 99.13 100.19 97.60 99.82 1,864,790 +0.37(+0.38%)
Jan 21, 2021 98.23 100.77 97.52 99.45 2,992,513 +1.97(+2.02%)
Jan 20, 2021 97.42 97.84 96.22 97.48 2,220,878 +0.53(+0.55%)
Jan 19, 2021 99.89 99.89 96.55 96.95 3,028,677 -2.07(-2.09%)
Jan 15, 2021 98.70 100.54 96.92 99.02 3,595,797 +0.07(+0.07%)
Jan 14, 2021 98.45 100.08 98.17 98.95 2,263,465 +0.61(+0.62%)
Jan 13, 2021 99.38 99.95 98.26 98.34 3,438,663 -1.29(-1.30%)
Jan 12, 2021 95.88 100.31 95.80 99.63 5,266,229 +3.41(+3.55%)
Jan 11, 2021 93.08 96.58 92.56 96.22 3,942,852 +2.79(+2.98%)
Jan 08, 2021 93.81 95.06 92.21 93.43 4,075,091 -0.12(-0.13%)
Jan 07, 2021 92.29 94.18 91.99 93.55 4,264,309 +1.56(+1.70%)
Jan 06, 2021 86.86 92.10 86.86 91.99 5,408,251 +4.26(+4.86%)
Jan 05, 2021 87.40 88.32 86.97 87.73 2,755,454 +0.44(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.