Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.92	97.62	94.13	94.52	2,856,881	-3.03(-3.11%)
Jan 28, 2021	98.43	101.24	97.50	97.55	2,797,093	-1.09(-1.11%)
Jan 27, 2021	98.38	100.95	98.00	98.64	2,814,512	-0.98(-0.99%)
Jan 26, 2021	99.15	100.32	98.16	99.62	2,464,195	+0.83(+0.84%)
Jan 25, 2021	99.69	102.47	98.54	98.79	2,590,085	-1.03(-1.04%)
Jan 22, 2021	99.13	100.19	97.60	99.82	1,864,790	+0.37(+0.38%)
Jan 21, 2021	98.23	100.77	97.52	99.45	2,992,513	+1.97(+2.02%)
Jan 20, 2021	97.42	97.84	96.22	97.48	2,220,878	+0.53(+0.55%)
Jan 19, 2021	99.89	99.89	96.55	96.95	3,028,677	-2.07(-2.09%)
Jan 15, 2021	98.70	100.54	96.92	99.02	3,595,797	+0.07(+0.07%)
Jan 14, 2021	98.45	100.08	98.17	98.95	2,263,465	+0.61(+0.62%)
Jan 13, 2021	99.38	99.95	98.26	98.34	3,438,663	-1.29(-1.30%)
Jan 12, 2021	95.88	100.31	95.80	99.63	5,266,229	+3.41(+3.55%)
Jan 11, 2021	93.08	96.58	92.56	96.22	3,942,852	+2.79(+2.98%)
Jan 08, 2021	93.81	95.06	92.21	93.43	4,075,091	-0.12(-0.13%)
Jan 07, 2021	92.29	94.18	91.99	93.55	4,264,309	+1.56(+1.70%)
Jan 06, 2021	86.86	92.10	86.86	91.99	5,408,251	+4.26(+4.86%)
Jan 05, 2021	87.40	88.32	86.97	87.73	2,755,454	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.