Best Buy (NY: BBY )

112.28 USD +1.17 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 111.50 114.30 110.35 111.11 2,263,995 -2.47(-2.17%)
Oct 27, 2020 115.01 116.12 113.30 113.58 2,142,565 -0.78(-0.68%)
Oct 26, 2020 117.14 117.18 112.88 114.36 1,376,925 -3.85(-3.26%)
Oct 23, 2020 115.50 118.25 115.21 118.21 1,858,500 +0.75(+0.64%)
Oct 22, 2020 118.98 119.62 115.77 117.46 1,977,707 -1.23(-1.04%)
Oct 21, 2020 121.45 121.78 118.55 118.69 1,772,180 -2.20(-1.82%)
Oct 20, 2020 121.29 123.67 120.78 120.89 1,725,756 +0.06(+0.05%)
Oct 19, 2020 120.12 123.22 119.71 120.83 2,259,711 +1.48(+1.24%)
Oct 16, 2020 120.89 121.10 119.31 119.35 1,855,400 -1.21(-1.00%)
Oct 15, 2020 117.43 120.74 116.90 120.56 1,624,208 +2.12(+1.79%)
Oct 14, 2020 118.93 119.90 117.39 118.44 1,640,830 +0.23(+0.19%)
Oct 13, 2020 118.12 119.15 117.21 118.21 1,231,467 -0.12(-0.10%)
Oct 12, 2020 117.87 118.70 116.86 118.33 1,333,731 +1.74(+1.49%)
Oct 09, 2020 115.37 118.25 115.11 116.59 2,824,000 +1.67(+1.45%)
Oct 08, 2020 115.13 115.65 113.91 114.92 1,523,354 +0.43(+0.38%)
Oct 07, 2020 114.00 115.44 113.76 114.49 1,552,467 +2.04(+1.81%)
Oct 06, 2020 115.98 116.43 112.25 112.45 2,395,040 -3.62(-3.12%)
Oct 05, 2020 112.57 116.74 112.57 116.07 2,006,245 +3.65(+3.25%)
Oct 02, 2020 111.52 113.46 111.01 112.42 1,930,500 -1.67(-1.46%)
Oct 01, 2020 112.69 114.72 111.86 114.09 3,630,625 +2.80(+2.52%)
Sep 30, 2020 109.50 112.41 109.50 111.29 2,187,038 +1.21(+1.10%)
Sep 29, 2020 109.94 111.22 108.84 110.08 2,378,514 +1.64(+1.51%)
Sep 28, 2020 107.25 108.57 106.65 108.44 1,507,142 +2.47(+2.33%)
Sep 25, 2020 105.10 106.64 104.25 105.97 1,917,100 +1.20(+1.15%)
Sep 24, 2020 106.12 106.86 104.11 104.77 2,526,656 -1.72(-1.62%)
Sep 23, 2020 108.07 109.78 106.39 106.49 1,920,355 -1.14(-1.06%)
Sep 22, 2020 106.41 108.25 105.90 107.63 1,678,526 +1.66(+1.57%)
Sep 21, 2020 104.04 105.97 103.49 105.97 2,130,997 +0.39(+0.37%)
Sep 18, 2020 105.42 107.38 104.64 105.58 2,262,700 -0.05(-0.05%)
Sep 17, 2020 106.00 107.02 104.56 105.63 1,729,006 -1.45(-1.35%)
Sep 16, 2020 108.99 109.13 106.80 107.08 1,727,929 -0.88(-0.82%)
Sep 15, 2020 108.54 109.39 107.42 107.96 1,550,938 +0.26(+0.24%)
Sep 14, 2020 108.35 109.13 106.69 107.70 2,573,245 +0.59(+0.55%)
Sep 11, 2020 108.57 109.07 106.17 107.11 1,353,800 -0.27(-0.25%)
Sep 10, 2020 109.11 110.00 107.10 107.38 2,177,592 -1.47(-1.35%)
Sep 09, 2020 106.28 109.27 105.18 108.85 2,245,448 +3.59(+3.41%)
Sep 08, 2020 104.30 106.82 102.83 105.26 2,911,591 -1.05(-0.99%)
Sep 04, 2020 109.49 110.44 104.32 106.31 2,543,700 -2.39(-2.20%)
Sep 03, 2020 114.00 114.00 107.85 108.70 2,451,622 -5.32(-4.67%)
Sep 02, 2020 113.94 114.20 111.68 114.02 2,508,213 +0.52(+0.46%)
Sep 01, 2020 110.99 114.43 110.73 113.50 2,364,803 +2.59(+2.34%)
Aug 31, 2020 111.49 112.17 109.85 110.91 2,508,989 -0.32(-0.29%)
Aug 28, 2020 111.68 111.70 110.11 111.23 2,366,500 +0.01(+0.01%)
Aug 27, 2020 112.55 112.55 110.23 111.22 2,760,308 -1.09(-0.97%)
Aug 26, 2020 113.41 114.19 111.58 112.31 4,122,191 -0.33(-0.29%)
Aug 25, 2020 113.50 113.86 108.60 112.64 10,459,583 -4.73(-4.03%)
Aug 24, 2020 118.30 119.48 114.80 117.37 5,422,951 +3.37(+2.96%)
Aug 21, 2020 112.00 114.45 111.95 114.00 3,811,400 +2.30(+2.06%)
Aug 20, 2020 111.42 112.07 110.44 111.70 2,108,838 -0.26(-0.23%)
Aug 19, 2020 110.66 113.67 110.66 111.96 3,055,480 +1.44(+1.30%)
Aug 18, 2020 111.89 112.15 110.32 110.52 2,215,922 -0.27(-0.24%)
Aug 17, 2020 110.99 111.39 109.88 110.79 2,260,842 +1.30(+1.19%)
Aug 14, 2020 108.34 110.32 108.00 109.49 2,552,400 +1.59(+1.47%)
Aug 13, 2020 105.58 108.44 105.50 107.90 2,280,851 +2.92(+2.78%)
Aug 12, 2020 104.56 105.54 104.10 104.98 1,217,307 +0.86(+0.83%)
Aug 11, 2020 105.00 105.59 103.72 104.12 1,489,354 -0.10(-0.10%)
Aug 10, 2020 103.76 105.43 102.90 104.22 1,981,700 +1.32(+1.28%)
Aug 07, 2020 102.88 103.72 101.91 102.90 1,781,500 +0.15(+0.15%)
Aug 06, 2020 101.89 102.79 100.62 102.75 2,479,427 +0.84(+0.82%)
Aug 05, 2020 101.42 102.04 99.93 101.91 1,869,607 +1.40(+1.39%)
Aug 04, 2020 100.59 101.58 99.85 100.51 1,267,691 -0.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.