Best Buy (NY: BBY )

108.68 USD +1.05 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 108.30 110.54 108.10 108.68 2,020,215 +1.05(+0.98%)
Jun 18, 2021 107.89 108.77 106.66 107.63 4,255,479 -1.87(-1.71%)
Jun 17, 2021 109.67 110.33 107.73 109.50 2,338,421 -0.40(-0.36%)
Jun 16, 2021 112.38 112.46 108.66 109.90 2,944,015 -3.36(-2.97%)
Jun 15, 2021 113.90 114.39 112.40 113.26 1,949,625 -0.77(-0.68%)
Jun 14, 2021 114.55 114.74 112.78 114.03 1,805,432 -0.42(-0.37%)
Jun 11, 2021 112.56 115.04 112.51 114.45 2,364,358 +1.91(+1.70%)
Jun 10, 2021 115.92 116.68 111.73 112.54 3,373,210 -2.45(-2.13%)
Jun 09, 2021 118.40 118.40 114.98 114.99 2,195,394 -3.23(-2.73%)
Jun 08, 2021 117.64 118.98 116.67 118.22 1,537,430 +1.12(+0.96%)
Jun 07, 2021 116.09 117.36 115.53 117.10 1,502,905 +1.11(+0.96%)
Jun 04, 2021 115.50 116.17 115.19 115.99 1,641,216 +0.43(+0.37%)
Jun 03, 2021 117.63 117.98 114.74 115.56 2,474,533 -2.79(-2.36%)
Jun 02, 2021 114.96 119.58 114.44 118.35 3,302,792 +3.45(+3.00%)
Jun 01, 2021 117.33 117.36 114.30 114.90 2,818,648 -1.34(-1.15%)
May 28, 2021 120.55 120.55 114.13 116.24 4,573,448 -1.90(-1.61%)
May 27, 2021 121.00 122.82 116.63 118.14 7,719,010 +1.18(+1.01%)
May 26, 2021 116.00 118.39 115.59 116.96 2,967,583 +2.54(+2.22%)
May 25, 2021 114.78 115.54 114.00 114.42 1,907,254 -0.28(-0.24%)
May 24, 2021 116.37 117.22 114.55 114.70 2,145,694 -0.23(-0.20%)
May 21, 2021 115.61 116.60 114.62 114.93 2,549,052 +0.41(+0.36%)
May 20, 2021 113.74 115.02 112.54 114.52 2,063,921 +0.83(+0.73%)
May 19, 2021 115.31 115.59 112.67 113.69 2,555,512 -3.23(-2.76%)
May 18, 2021 119.51 120.14 116.78 116.92 1,982,450 -3.19(-2.66%)
May 17, 2021 120.59 121.56 119.03 120.11 1,403,745 -0.28(-0.23%)
May 14, 2021 119.60 120.90 118.97 120.39 1,691,293 +1.39(+1.17%)
May 13, 2021 117.06 119.65 117.06 119.00 1,706,145 +2.85(+2.45%)
May 12, 2021 121.01 121.20 115.67 116.15 2,158,210 -5.52(-4.54%)
May 11, 2021 123.75 123.96 120.01 121.67 2,044,598 -4.12(-3.28%)
May 10, 2021 122.56 128.57 122.03 125.79 3,980,353 +3.45(+2.82%)
May 07, 2021 120.03 122.59 119.56 122.34 1,764,030 +2.30(+1.92%)
May 06, 2021 117.47 120.22 116.92 120.04 2,293,546 +3.66(+3.14%)
May 05, 2021 117.27 118.49 116.07 116.38 1,270,493 -1.35(-1.15%)
May 04, 2021 117.32 117.80 116.15 117.73 1,330,302 +0.26(+0.22%)
May 03, 2021 117.37 119.18 116.99 117.47 1,507,625 +1.20(+1.03%)
Apr 30, 2021 117.51 117.66 115.79 116.27 1,633,800 -2.02(-1.71%)
Apr 29, 2021 117.73 118.79 117.07 118.29 1,274,410 +1.10(+0.94%)
Apr 28, 2021 118.77 119.45 117.03 117.19 1,190,431 -1.16(-0.98%)
Apr 27, 2021 117.45 119.28 117.00 118.35 1,354,805 +1.33(+1.14%)
Apr 26, 2021 117.51 117.63 114.38 117.02 2,275,638 -0.72(-0.61%)
Apr 23, 2021 118.17 118.31 116.53 117.74 1,547,800 -0.30(-0.25%)
Apr 22, 2021 119.20 120.92 117.75 118.04 2,405,443 -0.93(-0.78%)
Apr 21, 2021 118.81 119.77 118.17 118.97 1,509,417 +0.52(+0.44%)
Apr 20, 2021 118.80 119.20 116.51 118.45 1,750,384 -0.39(-0.33%)
Apr 19, 2021 120.35 120.65 117.85 118.84 2,912,603 -1.03(-0.86%)
Apr 16, 2021 119.93 120.13 117.99 119.87 1,845,100 +0.57(+0.48%)
Apr 15, 2021 120.91 121.42 119.04 119.30 1,453,870 -0.87(-0.72%)
Apr 14, 2021 120.55 121.34 119.42 120.17 1,525,438 -0.65(-0.54%)
Apr 13, 2021 121.87 121.87 119.25 120.82 2,449,314 -0.74(-0.61%)
Apr 12, 2021 122.30 123.87 121.20 121.56 2,394,413 -0.92(-0.75%)
Apr 09, 2021 120.06 122.83 119.63 122.48 2,126,700 +2.86(+2.39%)
Apr 08, 2021 120.91 120.99 119.11 119.62 1,776,643 -0.97(-0.80%)
Apr 07, 2021 120.50 121.73 118.51 120.59 2,502,582 -0.15(-0.12%)
Apr 06, 2021 117.94 121.70 117.55 120.74 3,604,053 +2.75(+2.33%)
Apr 05, 2021 116.31 118.47 115.70 117.99 1,641,944 +2.23(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.