Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

79.33 -0.16 (-0.21%)

Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.41	82.63	82.39	82.46	41,745	-0.15(-0.18%)
Jan 28, 2021	82.67	82.83	82.61	82.61	26,773	-0.12(-0.15%)
Jan 27, 2021	83.05	83.09	82.69	82.74	49,072	-0.12(-0.14%)
Jan 26, 2021	82.54	82.93	82.54	82.85	254,123	+0.06(+0.08%)
Jan 25, 2021	82.82	82.86	82.62	82.79	2,255,229	+0.27(+0.32%)
Jan 22, 2021	82.61	82.62	82.47	82.53	38,257	-0.10(-0.12%)
Jan 21, 2021	82.66	82.71	82.44	82.62	52,403	-0.22(-0.27%)
Jan 20, 2021	82.85	82.89	82.80	82.85	37,049	+0.04(+0.04%)
Jan 19, 2021	82.78	82.86	82.65	82.81	76,427	+0.12(+0.14%)
Jan 15, 2021	82.77	82.77	82.62	82.69	279,506	+0.09(+0.10%)
Jan 14, 2021	82.69	82.99	82.57	82.61	40,445	-0.26(-0.31%)
Jan 13, 2021	82.38	82.91	82.38	82.86	47,555	+0.54(+0.66%)
Jan 12, 2021	82.15	82.34	81.95	82.32	86,166	+0.09(+0.11%)
Jan 11, 2021	82.28	82.34	82.21	82.23	57,903	-0.23(-0.28%)
Jan 08, 2021	82.55	82.55	82.29	82.46	53,673	-0.07(-0.09%)
Jan 07, 2021	82.30	82.56	82.30	82.53	101,764	-0.03(-0.03%)
Jan 06, 2021	82.58	82.61	82.30	82.56	113,830	-0.59(-0.71%)
Jan 05, 2021	83.11	83.19	82.94	83.15	77,140	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.