Total Corporate Bond Vanguard ETF (NQ: VTC )

93.09 USD +0.23 (+0.24%)
Streaming Delayed Price Updated: 9:59 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 92.96 92.97 92.80 92.86 34,000 -0.11(-0.12%)
Jan 21, 2021 93.01 93.07 92.77 92.97 46,571 -0.25(-0.27%)
Jan 20, 2021 93.22 93.27 93.17 93.22 32,926 +0.04(+0.04%)
Jan 19, 2021 93.15 93.24 93.00 93.18 67,922 +0.13(+0.14%)
Jan 15, 2021 93.14 93.14 92.97 93.05 248,400 +0.10(+0.10%)
Jan 14, 2021 93.05 93.38 92.91 92.95 35,944 -0.29(-0.31%)
Jan 13, 2021 92.70 93.29 92.70 93.24 42,263 +0.61(+0.66%)
Jan 12, 2021 92.44 92.65 92.21 92.63 76,577 +0.10(+0.11%)
Jan 11, 2021 92.58 92.65 92.50 92.53 51,459 -0.26(-0.28%)
Jan 08, 2021 92.89 92.89 92.60 92.79 47,700 -0.08(-0.09%)
Jan 07, 2021 92.61 92.90 92.61 92.87 90,439 -0.03(-0.03%)
Jan 06, 2021 92.92 92.95 92.61 92.90 101,162 -0.66(-0.71%)
Jan 05, 2021 93.52 93.60 93.33 93.56 68,555 -0.25(-0.27%)
Jan 04, 2021 93.95 94.00 93.80 93.81 58,056 -0.36(-0.38%)
Dec 31, 2020 94.17 94.17 94.17 114,638 +0.11(+0.11%)
Dec 30, 2020 94.00 94.10 93.92 94.06 114,638 +0.07(+0.07%)
Dec 29, 2020 93.77 93.99 93.77 93.99 50,176 +0.04(+0.04%)
Dec 28, 2020 93.85 93.99 93.74 93.95 54,413 +0.09(+0.10%)
Dec 24, 2020 93.78 93.91 93.77 93.86 23,500 +0.26(+0.28%)
Dec 23, 2020 93.58 93.64 93.30 93.60 38,593 -0.21(-0.22%)
Dec 22, 2020 93.79 93.85 93.65 93.81 24,049 +0.26(+0.28%)
Dec 21, 2020 93.79 93.79 93.49 93.54 80,254 -0.19(-0.20%)
Dec 18, 2020 93.82 93.95 93.62 93.73 85,400 -0.08(-0.09%)
Dec 17, 2020 93.94 93.97 93.65 93.81 47,265 +0.08(+0.09%)
Dec 16, 2020 93.66 93.89 93.52 93.73 41,910 -0.01(-0.01%)
Dec 15, 2020 93.68 93.75 93.60 93.74 38,154 +0.12(+0.13%)
Dec 14, 2020 93.74 93.74 93.51 93.62 31,657 -0.01(-0.01%)
Dec 11, 2020 93.54 93.67 93.50 93.63 48,100 +0.06(+0.07%)
Dec 10, 2020 93.15 93.63 93.15 93.57 30,949 +0.38(+0.41%)
Dec 09, 2020 93.26 93.31 93.05 93.19 54,133 -0.30(-0.32%)
Dec 08, 2020 93.76 93.83 93.46 93.49 57,597 +0.00(+0.00%)
Dec 07, 2020 93.53 93.66 93.47 93.49 40,357 +0.11(+0.12%)
Dec 04, 2020 93.64 93.64 93.31 93.38 77,800 -0.44(-0.47%)
Dec 03, 2020 93.69 93.95 93.64 93.82 34,066 +0.26(+0.28%)
Dec 02, 2020 93.51 93.67 93.38 93.56 39,352 -0.17(-0.18%)
Dec 01, 2020 93.91 94.10 93.62 93.73 63,982 -0.57(-0.60%)
Nov 30, 2020 94.01 94.32 94.00 94.30 46,186 +0.34(+0.36%)
Nov 27, 2020 93.64 93.97 93.64 93.96 56,600 +0.28(+0.29%)
Nov 25, 2020 93.69 93.79 93.62 93.68 62,000 +0.02(+0.03%)
Nov 24, 2020 93.80 93.86 93.66 93.66 46,485 -0.16(-0.17%)
Nov 23, 2020 94.04 94.04 93.68 93.82 36,508 +0.08(+0.09%)
Nov 20, 2020 93.85 93.85 93.55 93.74 60,500 -0.03(-0.03%)
Nov 19, 2020 93.43 93.82 93.43 93.77 50,038 +0.45(+0.48%)
Nov 18, 2020 93.27 93.39 93.24 93.32 69,675 +0.14(+0.15%)
Nov 17, 2020 93.00 93.22 92.99 93.18 111,589 +0.20(+0.22%)
Nov 16, 2020 92.76 92.99 92.76 92.98 118,591 +0.30(+0.32%)
Nov 13, 2020 92.68 92.78 92.60 92.68 37,800 +0.14(+0.15%)
Nov 12, 2020 92.50 92.60 92.34 92.54 81,194 +0.28(+0.30%)
Nov 11, 2020 92.05 92.26 92.05 92.26 49,177 +0.14(+0.15%)
Nov 10, 2020 92.11 92.43 92.09 92.12 43,040 -0.19(-0.21%)
Nov 09, 2020 92.71 92.79 92.21 92.31 163,601 -0.53(-0.57%)
Nov 06, 2020 92.90 92.94 92.73 92.84 58,000 -0.21(-0.23%)
Nov 05, 2020 93.04 93.20 92.90 93.05 35,830 +0.23(+0.25%)
Nov 04, 2020 92.50 92.88 92.50 92.82 50,395 +1.05(+1.14%)
Nov 03, 2020 91.75 91.80 91.60 91.77 48,055 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.