Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 86.33 88.49 88.38 2,653,640 +1.46(+1.68%)
Jan 28, 2022 85.75 86.95 84.09 86.92 2,139,101 +1.37(+1.60%)
Jan 27, 2022 88.04 88.96 85.06 85.55 2,486,600 -0.73(-0.85%)
Jan 26, 2022 88.19 89.32 85.94 86.28 3,131,275 -0.99(-1.13%)
Jan 25, 2022 87.81 88.71 85.08 87.27 4,213,421 -2.98(-3.30%)
Jan 24, 2022 84.40 90.34 82.87 90.25 5,785,185 +4.39(+5.11%)
Jan 21, 2022 84.33 87.48 84.06 85.86 3,826,527 +1.38(+1.63%)
Jan 20, 2022 89.05 89.99 84.29 84.48 4,319,502 -3.96(-4.48%)
Jan 19, 2022 88.34 90.60 87.96 88.45 2,931,051 +0.63(+0.72%)
Jan 18, 2022 87.96 88.03 85.77 87.81 4,151,649 -1.25(-1.40%)
Jan 14, 2022 89.06 0 -2.28(-2.50%)
Jan 13, 2022 90.99 92.62 90.45 91.34 2,580,377 -0.07(-0.08%)
Jan 12, 2022 92.69 93.59 89.77 91.41 3,379,877 -1.26(-1.35%)
Jan 11, 2022 91.34 93.39 90.77 92.67 2,835,672 +1.19(+1.30%)
Jan 10, 2022 90.57 91.66 87.44 91.47 6,013,679 +0.22(+0.24%)
Jan 07, 2022 91.71 93.32 90.73 91.25 3,523,896 -0.34(-0.37%)
Jan 06, 2022 91.72 92.09 89.04 91.59 4,004,745 -0.11(-0.12%)
Jan 05, 2022 93.74 94.68 91.61 91.69 3,165,103 -1.91(-2.04%)
Jan 04, 2022 91.72 94.68 91.50 93.60 4,586,671 +2.69(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.