Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.40	88.56		88.46	2,651,480	+1.46(+1.68%)
Jan 28, 2022	85.82	87.02	84.16	86.99	2,137,360	+1.37(+1.60%)
Jan 27, 2022	88.11	89.03	85.13	85.62	2,484,576	-0.73(-0.85%)
Jan 26, 2022	88.26	89.39	86.01	86.35	3,128,726	-0.99(-1.13%)
Jan 25, 2022	87.89	88.78	85.15	87.34	4,209,991	-2.98(-3.30%)
Jan 24, 2022	84.47	90.42	82.94	90.33	5,780,476	+4.39(+5.11%)
Jan 21, 2022	84.40	87.55	84.13	85.93	3,823,413	+1.38(+1.63%)
Jan 20, 2022	89.12	90.06	84.36	84.55	4,315,986	-3.96(-4.48%)
Jan 19, 2022	88.41	90.67	88.03	88.52	2,928,665	+0.63(+0.72%)
Jan 18, 2022	88.04	88.10	85.84	87.89	4,148,270	-1.25(-1.40%)
Jan 14, 2022				89.13	0	-2.28(-2.50%)
Jan 13, 2022	91.07	92.70	90.52	91.41	2,578,276	-0.07(-0.08%)
Jan 12, 2022	92.77	93.67	89.84	91.48	3,377,126	-1.26(-1.35%)
Jan 11, 2022	91.41	93.46	90.84	92.74	2,833,364	+1.19(+1.30%)
Jan 10, 2022	90.65	91.73	87.51	91.55	6,008,784	+0.22(+0.24%)
Jan 07, 2022	91.79	93.40	90.80	91.32	3,521,028	-0.34(-0.37%)
Jan 06, 2022	91.80	92.16	89.11	91.66	4,001,485	-0.11(-0.12%)
Jan 05, 2022	93.82	94.75	91.69	91.77	3,162,527	-1.91(-2.04%)
Jan 04, 2022	91.80	94.75	91.57	93.68	4,582,938	+2.69(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.