Indicators

Best Buy (NY: BBY )

98.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.33	88.49		88.38	2,653,640	+1.46(+1.68%)
Jan 28, 2022	85.75	86.95	84.09	86.92	2,139,101	+1.37(+1.60%)
Jan 27, 2022	88.04	88.96	85.06	85.55	2,486,600	-0.73(-0.85%)
Jan 26, 2022	88.19	89.32	85.94	86.28	3,131,275	-0.99(-1.13%)
Jan 25, 2022	87.81	88.71	85.08	87.27	4,213,421	-2.98(-3.30%)
Jan 24, 2022	84.40	90.34	82.87	90.25	5,785,185	+4.39(+5.11%)
Jan 21, 2022	84.33	87.48	84.06	85.86	3,826,527	+1.38(+1.63%)
Jan 20, 2022	89.05	89.99	84.29	84.48	4,319,502	-3.96(-4.48%)
Jan 19, 2022	88.34	90.60	87.96	88.45	2,931,051	+0.63(+0.72%)
Jan 18, 2022	87.96	88.03	85.77	87.81	4,151,649	-1.25(-1.40%)
Jan 14, 2022				89.06	0	-2.28(-2.50%)
Jan 13, 2022	90.99	92.62	90.45	91.34	2,580,377	-0.07(-0.08%)
Jan 12, 2022	92.69	93.59	89.77	91.41	3,379,877	-1.26(-1.35%)
Jan 11, 2022	91.34	93.39	90.77	92.67	2,835,672	+1.19(+1.30%)
Jan 10, 2022	90.57	91.66	87.44	91.47	6,013,679	+0.22(+0.24%)
Jan 07, 2022	91.71	93.32	90.73	91.25	3,523,896	-0.34(-0.37%)
Jan 06, 2022	91.72	92.09	89.04	91.59	4,004,745	-0.11(-0.12%)
Jan 05, 2022	93.74	94.68	91.61	91.69	3,165,103	-1.91(-2.04%)
Jan 04, 2022	91.72	94.68	91.50	93.60	4,586,671	+2.69(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.