Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.890 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.432 2.437 2.225 2.282 110,354 -0.14(-5.96%)
Jan 30, 2019 2.504 2.504 2.427 2.427 141,385 -0.06(-2.29%)
Jan 29, 2019 2.447 2.489 2.349 2.484 306,454 +0.11(+4.68%)
Jan 28, 2019 2.428 2.428 2.348 2.373 310,175 +0.01(+0.42%)
Jan 25, 2019 2.262 2.368 2.262 2.363 120,271 +0.10(+4.42%)
Jan 24, 2019 2.307 2.317 2.261 2.262 95,344 -0.05(-1.95%)
Jan 23, 2019 2.262 2.348 2.262 2.307 82,302 +0.01(+0.22%)
Jan 22, 2019 2.378 2.378 2.202 2.302 109,179 -0.08(-3.16%)
Jan 18, 2019 2.378 2.378 2.162 2.378 232,552 +0.04(+1.71%)
Jan 17, 2019 2.438 2.462 2.313 2.337 168,698 -0.09(-3.51%)
Jan 16, 2019 2.277 2.423 2.277 2.423 202,558 +0.16(+7.08%)
Jan 15, 2019 2.247 2.327 2.236 2.262 173,866 +0.07(+2.96%)
Jan 14, 2019 2.142 2.219 2.082 2.197 138,060 +0.05(+2.33%)
Jan 11, 2019 2.172 2.192 2.132 2.147 87,506 +0.03(+1.18%)
Jan 10, 2019 2.062 2.169 2.062 2.122 69,232 +0.05(+2.17%)
Jan 09, 2019 2.122 2.177 2.077 2.077 84,887 +0.02(+0.73%)
Jan 08, 2019 2.052 2.102 2.052 2.062 62,946 +0.06(+2.74%)
Jan 07, 2019 1.982 2.094 1.982 2.007 97,404 +0.04(+1.78%)
Jan 04, 2019 1.937 1.977 1.937 1.972 109,083 +0.07(+3.68%)
Jan 03, 2019 1.902 1.952 1.902 1.902 32,627 +0.00(+0.00%)
Jan 02, 2019 1.807 1.967 1.807 1.902 65,981 +0.10(+5.26%)
Dec 31, 2018 1.927 1.947 1.807 1.807 114,278 -0.10(-5.25%)
Dec 28, 2018 1.967 1.985 1.837 1.907 123,068 -0.03(-1.55%)
Dec 27, 2018 1.787 1.982 1.787 1.937 200,987 +0.13(+7.20%)
Dec 26, 2018 1.702 1.817 1.660 1.807 143,692 +0.13(+7.76%)
Dec 24, 2018 1.832 1.847 1.677 1.677 189,997 -0.18(-9.70%)
Dec 21, 2018 1.907 1.967 1.857 1.857 123,868 -0.05(-2.37%)
Dec 20, 2018 1.887 1.957 1.840 1.902 109,417 -0.03(-1.30%)
Dec 19, 2018 1.922 1.977 1.887 1.927 113,011 +0.04(+1.85%)
Dec 18, 2018 1.967 1.992 1.887 1.892 258,844 -0.08(-3.82%)
Dec 17, 2018 2.027 2.047 1.902 1.967 761,864 -0.06(-2.96%)
Dec 14, 2018 2.052 2.107 1.992 2.027 57,738 -0.02(-0.98%)
Dec 13, 2018 1.942 2.052 1.902 2.047 304,839 +0.05(+2.25%)
Dec 12, 2018 2.052 2.062 2.002 2.002 84,406 +0.00(+0.00%)
Dec 11, 2018 1.952 2.027 1.952 2.002 103,517 +0.07(+3.63%)
Dec 10, 2018 2.002 2.047 1.932 1.932 282,616 -0.16(-7.43%)
Dec 07, 2018 2.102 2.102 2.077 2.087 114,877 +0.00(+0.00%)
Dec 06, 2018 2.067 2.127 2.029 2.087 88,243 +0.02(+0.97%)
Dec 04, 2018 2.107 2.112 2.017 2.067 146,843 -0.07(-3.05%)
Dec 03, 2018 2.222 2.222 2.107 2.132 84,086 +0.05(+2.40%)
Nov 30, 2018 2.202 2.202 2.082 2.082 100,492 -0.14(-6.09%)
Nov 29, 2018 2.197 2.253 2.162 2.217 49,625 +0.06(+2.78%)
Nov 28, 2018 2.217 2.217 2.152 2.157 85,444 -0.02(-0.92%)
Nov 27, 2018 2.052 2.197 2.052 2.177 74,386 +0.13(+6.10%)
Nov 26, 2018 2.042 2.102 2.027 2.052 29,326 +0.06(+2.76%)
Nov 23, 2018 1.977 2.037 1.977 1.997 30,367 -0.06(-2.68%)
Nov 21, 2018 2.052 2.052 2.052 0 +0.07(+3.27%)
Nov 20, 2018 2.037 2.062 1.957 1.987 132,434 -0.06(-2.93%)
Nov 19, 2018 2.122 2.122 2.032 2.047 99,046 -0.07(-3.31%)
Nov 16, 2018 2.122 2.157 2.107 2.117 36,361 -0.01(-0.24%)
Nov 15, 2018 2.157 2.282 2.102 2.122 121,304 +0.03(+1.19%)
Nov 14, 2018 2.147 2.247 2.082 2.097 97,592 +0.08(+3.71%)
Nov 13, 2018 2.182 2.237 1.962 2.022 158,477 -0.16(-7.13%)
Nov 12, 2018 2.107 2.227 2.102 2.177 69,971 +0.10(+4.82%)
Nov 09, 2018 2.147 2.147 2.072 2.077 77,717 -0.08(-3.71%)
Nov 08, 2018 2.277 2.285 2.142 2.157 101,685 -0.12(-5.27%)
Nov 07, 2018 2.252 2.302 2.245 2.277 77,359 +0.06(+2.71%)
Nov 06, 2018 2.247 2.277 2.212 2.217 32,571 -0.06(-2.64%)
Nov 05, 2018 2.257 2.327 2.252 2.277 47,763 +0.07(+2.94%)
Nov 02, 2018 2.257 2.262 2.187 2.212 70,724 -0.03(-1.12%)
Nov 01, 2018 2.212 2.257 2.162 2.237 53,990 +0.02(+0.90%)
Oct 31, 2018 2.147 2.307 2.147 2.217 89,354 +0.07(+3.26%)
Oct 30, 2018 2.277 2.277 2.137 2.147 216,790 -0.12(-5.30%)
Oct 29, 2018 2.453 2.453 2.177 2.267 342,916 -0.21(-8.30%)
Oct 26, 2018 2.516 2.521 2.310 2.473 278,176 +0.00(+0.19%)
Oct 25, 2018 2.540 2.575 2.396 2.468 278,207 -0.07(-2.65%)
Oct 24, 2018 2.626 2.626 2.516 2.535 172,312 -0.04(-1.67%)
Oct 23, 2018 2.660 2.717 2.571 2.578 100,548 -0.15(-5.45%)
Oct 22, 2018 2.602 2.731 2.602 2.727 136,990 +0.14(+5.57%)
Oct 19, 2018 2.573 2.693 2.568 2.583 184,894 +0.10(+4.05%)
Oct 18, 2018 2.506 2.549 2.470 2.482 93,686 -0.03(-1.33%)
Oct 17, 2018 2.568 2.587 2.516 2.516 41,501 -0.05(-2.05%)
Oct 16, 2018 2.554 2.583 2.540 2.568 21,513 +0.02(+0.75%)
Oct 15, 2018 2.540 2.592 2.540 2.549 32,429 +0.01(+0.38%)
Oct 12, 2018 2.516 2.578 2.516 2.540 43,823 +0.05(+1.92%)
Oct 11, 2018 2.497 2.583 2.492 2.492 112,088 -0.05(-2.07%)
Oct 10, 2018 2.655 2.683 2.545 2.545 117,261 -0.11(-3.98%)
Oct 09, 2018 2.674 2.731 2.650 2.650 38,698 -0.01(-0.36%)
Oct 08, 2018 2.707 2.727 2.660 2.660 63,425 -0.07(-2.63%)
Oct 05, 2018 2.707 2.734 2.693 2.731 50,919 +0.06(+2.33%)
Oct 04, 2018 2.707 2.732 2.664 2.669 74,903 -0.04(-1.42%)
Oct 03, 2018 2.645 2.741 2.616 2.707 56,580 +0.06(+2.17%)
Oct 02, 2018 2.717 2.717 2.617 2.650 84,949 -0.05(-1.78%)
Oct 01, 2018 2.636 2.712 2.612 2.698 79,118 +0.08(+3.11%)
Sep 28, 2018 2.473 2.631 2.473 2.616 56,762 +0.15(+6.02%)
Sep 27, 2018 2.588 2.616 2.468 2.468 74,792 -0.12(-4.63%)
Sep 26, 2018 2.545 2.626 2.545 2.588 62,795 +0.02(+0.75%)
Sep 25, 2018 2.597 2.676 2.564 2.568 52,949 -0.02(-0.92%)
Sep 24, 2018 2.592 2.679 2.574 2.592 73,014 +0.06(+2.27%)
Sep 21, 2018 2.487 2.578 2.444 2.535 149,626 +0.02(+0.74%)
Sep 20, 2018 2.588 2.621 2.516 2.516 46,135 -0.07(-2.76%)
Sep 19, 2018 2.621 2.693 2.588 2.588 71,472 -0.02(-0.92%)
Sep 18, 2018 2.636 2.645 2.611 2.612 98,083 -0.02(-0.91%)
Sep 17, 2018 2.660 2.712 2.636 2.636 32,617 -0.02(-0.90%)
Sep 14, 2018 2.703 2.727 2.660 2.660 35,893 -0.02(-0.89%)
Sep 13, 2018 2.703 2.722 2.683 2.683 21,951 -0.01(-0.36%)
Sep 12, 2018 2.698 2.746 2.693 2.693 47,239 +0.00(+0.00%)
Sep 11, 2018 2.674 2.750 2.674 2.693 39,794 +0.03(+1.26%)
Sep 10, 2018 2.698 2.720 2.660 2.660 43,302 -0.03(-1.25%)
Sep 07, 2018 2.664 2.755 2.664 2.693 26,711 +0.03(+1.08%)
Sep 06, 2018 2.741 2.741 2.664 2.664 497,946 -0.08(-2.80%)
Sep 05, 2018 2.736 2.770 2.725 2.741 32,018 -0.00(-0.17%)
Sep 04, 2018 2.813 2.826 2.731 2.746 69,375 -0.06(-2.22%)
Aug 31, 2018 2.808 2.808 2.808 0 -0.01(-0.51%)
Aug 30, 2018 2.712 2.851 2.712 2.822 101,963 +0.10(+3.70%)
Aug 29, 2018 2.731 2.731 2.675 2.722 24,307 +0.06(+2.16%)
Aug 28, 2018 2.707 2.851 2.664 2.664 103,730 -0.09(-3.30%)
Aug 27, 2018 2.664 2.784 2.627 2.755 123,889 +0.09(+3.42%)
Aug 24, 2018 2.813 2.813 2.640 2.664 80,552 -0.09(-3.30%)
Aug 23, 2018 2.736 2.818 2.731 2.755 66,927 +0.02(+0.88%)
Aug 22, 2018 2.707 2.779 2.695 2.731 56,480 +0.00(+0.18%)
Aug 21, 2018 2.674 2.736 2.643 2.727 39,983 +0.09(+3.45%)
Aug 20, 2018 2.683 2.703 2.602 2.636 58,254 -0.05(-1.79%)
Aug 17, 2018 2.621 2.712 2.621 2.683 56,136 +0.06(+2.38%)
Aug 16, 2018 2.636 2.671 2.597 2.621 36,955 +0.01(+0.37%)
Aug 15, 2018 2.784 2.789 2.588 2.612 189,742 -0.15(-5.38%)
Aug 14, 2018 2.842 2.861 2.731 2.760 76,171 -0.01(-0.52%)
Aug 13, 2018 2.794 2.832 2.746 2.775 76,881 -0.01(-0.34%)
Aug 10, 2018 2.842 2.885 2.755 2.784 238,317 +0.00(+0.17%)
Aug 09, 2018 2.660 2.798 2.660 2.779 87,595 +0.13(+5.07%)
Aug 08, 2018 2.645 2.721 2.631 2.645 83,187 +0.01(+0.55%)
Aug 07, 2018 2.583 2.664 2.583 2.631 51,461 +0.06(+2.23%)
Aug 06, 2018 2.607 2.650 2.568 2.573 71,201 -0.02(-0.74%)
Aug 03, 2018 2.660 2.660 2.573 2.592 318,452 -0.04(-1.46%)
Aug 02, 2018 2.583 2.679 2.583 2.631 87,388 +0.04(+1.67%)
Aug 01, 2018 2.674 2.693 2.588 2.588 132,729 -0.14(-5.26%)
Jul 31, 2018 2.813 2.813 2.731 2.731 45,399 -0.03(-1.21%)
Jul 30, 2018 2.712 2.798 2.660 2.765 73,102 +0.11(+3.96%)
Jul 27, 2018 2.913 2.933 2.559 2.660 252,508 -0.23(-8.11%)
Jul 26, 2018 2.922 2.931 2.876 2.894 220,249 -0.01(-0.48%)
Jul 25, 2018 2.945 2.945 2.908 2.908 102,204 -0.02(-0.79%)
Jul 24, 2018 2.941 2.960 2.904 2.931 124,712 +0.01(+0.32%)
Jul 23, 2018 2.922 2.945 2.848 2.922 126,642 +0.00(+0.16%)
Jul 20, 2018 2.774 2.945 2.774 2.918 302,270 +0.19(+6.97%)
Jul 19, 2018 2.797 2.843 2.727 2.727 357,727 -0.06(-2.00%)
Jul 18, 2018 2.806 2.866 2.700 2.783 187,683 +0.00(+0.17%)
Jul 17, 2018 2.746 2.811 2.715 2.778 420,387 +0.02(+0.67%)
Jul 16, 2018 2.760 2.806 2.727 2.760 84,573 +0.04(+1.36%)
Jul 13, 2018 2.764 2.796 2.718 2.723 34,305 -0.02(-0.84%)
Jul 12, 2018 2.783 2.813 2.686 2.746 115,407 -0.04(-1.33%)
Jul 11, 2018 2.746 2.783 2.667 2.783 59,460 +0.03(+1.01%)
Jul 10, 2018 2.783 2.824 2.667 2.755 135,244 -0.02(-0.83%)
Jul 09, 2018 2.737 2.802 2.668 2.778 163,185 +0.08(+3.10%)
Jul 06, 2018 2.588 2.705 2.588 2.695 149,443 +0.13(+5.06%)
Jul 05, 2018 2.602 2.697 2.561 2.565 226,408 -0.04(-1.43%)
Jul 03, 2018 2.602 2.602 2.602 0 +0.13(+5.25%)
Jul 02, 2018 2.454 2.472 2.407 2.472 74,783 +0.01(+0.38%)
Jun 29, 2018 2.426 2.472 2.398 2.463 71,460 +0.04(+1.53%)
Jun 28, 2018 2.361 2.463 2.342 2.426 67,360 +0.06(+2.55%)
Jun 27, 2018 2.426 2.482 2.347 2.366 103,640 -0.03(-1.35%)
Jun 26, 2018 2.356 2.479 2.352 2.398 83,320 +0.05(+1.97%)
Jun 25, 2018 2.444 2.444 2.347 2.352 85,944 -0.07(-3.06%)
Jun 22, 2018 2.333 2.440 2.333 2.426 71,286 +0.13(+5.44%)
Jun 21, 2018 2.310 2.347 2.287 2.301 41,685 -0.00(-0.20%)
Jun 20, 2018 2.245 2.338 2.245 2.305 101,023 +0.06(+2.69%)
Jun 19, 2018 2.236 2.276 2.236 2.245 77,890 +0.01(+0.41%)
Jun 18, 2018 2.231 2.292 2.226 2.236 36,116 -0.01(-0.62%)
Jun 15, 2018 2.254 2.236 2.250 35,202 -0.00(-0.21%)
Jun 14, 2018 2.324 2.328 2.250 2.254 82,520 -0.07(-2.99%)
Jun 13, 2018 2.328 2.342 2.245 2.324 123,785 -0.01(-0.40%)
Jun 12, 2018 2.412 2.421 2.333 2.333 41,562 -0.06(-2.71%)
Jun 11, 2018 2.342 2.449 2.342 2.398 72,340 +0.05(+2.17%)
Jun 08, 2018 2.324 2.367 2.324 2.347 56,492 +0.03(+1.20%)
Jun 07, 2018 2.449 2.542 2.319 2.319 173,920 -0.13(-5.12%)
Jun 06, 2018 2.435 2.444 16,436 -0.01(-0.57%)
Jun 05, 2018 2.472 2.477 2.379 2.458 100,165 -0.02(-0.93%)
Jun 04, 2018 2.491 2.551 2.482 2.482 59,107 -0.01(-0.37%)
Jun 01, 2018 2.565 2.593 2.482 2.491 76,687 -0.07(-2.72%)
May 31, 2018 2.482 2.602 2.482 2.560 108,331 +0.08(+3.18%)
May 30, 2018 2.342 2.514 2.333 2.482 106,807 +0.16(+7.00%)
May 29, 2018 2.407 2.421 2.296 2.319 84,459 -0.09(-3.66%)
May 25, 2018 2.407 2.407 2.407 0 -0.05(-2.08%)
May 24, 2018 2.458 2.524 2.458 2.458 36,006 +0.01(+0.38%)
May 23, 2018 2.472 2.565 2.435 2.449 138,916 -0.01(-0.38%)
May 22, 2018 2.713 2.713 2.458 2.458 270,931 -0.21(-7.83%)
May 21, 2018 2.653 2.713 2.611 2.667 86,576 +0.04(+1.41%)
May 18, 2018 2.783 2.792 2.621 2.630 84,209 -0.13(-4.71%)
May 17, 2018 2.871 2.871 2.692 2.760 177,169 -0.03(-1.00%)
May 16, 2018 2.672 2.853 2.648 2.788 295,946 +0.12(+4.34%)
May 15, 2018 2.537 2.700 2.528 2.672 244,553 +0.16(+6.47%)
May 14, 2018 2.421 2.533 2.359 2.509 115,966 +0.09(+3.64%)
May 11, 2018 2.389 2.480 2.356 2.421 151,155 +0.10(+4.40%)
May 10, 2018 2.259 2.352 2.254 2.319 79,888 +0.07(+3.31%)
May 09, 2018 2.203 2.333 2.203 2.245 126,444 +0.07(+3.42%)
May 08, 2018 2.231 2.236 2.166 2.171 96,409 -0.05(-2.09%)
May 07, 2018 2.180 2.347 2.180 2.217 57,188 +0.01(+0.63%)
May 04, 2018 2.157 2.244 2.157 2.203 87,175 +0.04(+1.71%)
May 03, 2018 2.352 2.352 2.143 2.166 161,527 -0.19(-8.07%)
May 02, 2018 2.282 2.379 2.250 2.356 86,093 +0.06(+2.63%)
May 01, 2018 2.319 2.342 2.243 2.296 94,727 -0.07(-2.94%)
Apr 30, 2018 2.426 2.430 2.347 2.366 110,882 -0.06(-2.30%)
Apr 27, 2018 2.500 2.556 2.398 2.421 225,889 -0.07(-2.97%)
Apr 26, 2018 2.491 2.509 2.350 2.495 253,390 +0.11(+4.71%)
Apr 25, 2018 2.352 2.419 2.352 2.383 450,682 +0.08(+3.31%)
Apr 24, 2018 2.240 2.361 2.217 2.307 638,578 +0.08(+3.63%)
Apr 23, 2018 2.253 2.271 2.132 2.226 737,567 -0.03(-1.39%)
Apr 20, 2018 2.289 2.316 2.212 2.258 176,842 +0.00(+0.20%)
Apr 19, 2018 2.307 2.347 2.244 2.253 254,720 -0.04(-1.57%)
Apr 18, 2018 2.227 2.401 2.206 2.289 526,893 +0.10(+4.70%)
Apr 17, 2018 2.222 2.233 2.163 2.186 11,978 -0.03(-1.40%)
Apr 16, 2018 2.204 2.262 2.118 2.217 161,228 +0.01(+0.41%)
Apr 13, 2018 2.154 2.271 2.109 2.208 306,211 +0.08(+3.80%)
Apr 12, 2018 2.051 2.145 2.051 2.127 98,527 +0.08(+3.95%)
Apr 11, 2018 2.042 2.087 2.042 2.047 51,927 -0.00(-0.22%)
Apr 10, 2018 2.029 2.078 2.029 2.051 76,144 +0.04(+2.24%)
Apr 09, 2018 1.966 2.105 1.966 2.006 136,873 +0.04(+2.05%)
Apr 06, 2018 1.866 1.988 1.866 1.966 160,078 +0.11(+5.80%)
Apr 05, 2018 1.876 1.890 1.849 1.858 90,134 +0.01(+0.73%)
Apr 04, 2018 1.827 1.870 1.822 1.845 109,768 +0.01(+0.74%)
Apr 03, 2018 1.813 1.848 1.804 1.831 68,183 +0.02(+1.24%)
Apr 02, 2018 1.818 1.818 1.800 1.809 13,281 -0.02(-0.98%)
Mar 29, 2018 1.827 1.827 1.827 0 +0.02(+1.24%)
Mar 28, 2018 1.838 1.838 1.791 1.804 86,297 -0.04(-2.19%)
Mar 27, 2018 1.849 1.858 1.809 1.845 53,482 +0.04(+2.24%)
Mar 26, 2018 1.872 1.902 1.800 1.804 74,823 -0.05(-2.66%)
Mar 23, 2018 1.912 1.939 1.854 1.854 276,261 -0.05(-2.82%)
Mar 22, 2018 1.966 2.002 1.896 1.907 112,348 -0.06(-2.97%)
Mar 21, 2018 1.988 2.006 1.961 1.966 71,476 -0.02(-1.13%)
Mar 20, 2018 1.988 2.033 1.970 1.988 30,747 +0.00(+0.00%)
Mar 19, 2018 2.006 2.006 1.952 1.988 46,845 -0.03(-1.56%)
Mar 16, 2018 2.042 2.042 1.979 2.020 67,486 -0.01(-0.66%)
Mar 15, 2018 2.065 2.069 1.979 2.033 69,386 -0.03(-1.52%)
Mar 14, 2018 2.038 2.065 2.029 2.065 71,365 -0.00(-0.22%)
Mar 13, 2018 2.141 2.161 2.056 2.069 67,221 -0.06(-2.97%)
Mar 12, 2018 2.186 2.194 2.132 2.132 49,122 -0.04(-2.04%)
Mar 09, 2018 2.154 2.193 2.118 2.177 76,988 +0.02(+1.04%)
Mar 08, 2018 2.199 2.217 2.096 2.154 71,510 -0.05(-2.44%)
Mar 07, 2018 2.311 1.984 2.208 733,654 -0.04(-1.60%)
Mar 06, 2018 2.271 2.296 2.217 2.244 403,028 -0.03(-1.19%)
Mar 05, 2018 2.249 2.334 2.249 2.271 29,025 -0.01(-0.39%)
Mar 02, 2018 2.195 2.334 2.152 2.280 79,965 +0.04(+2.01%)
Mar 01, 2018 2.141 2.235 2.136 2.235 100,118 +0.09(+4.18%)
Feb 28, 2018 2.204 2.217 2.136 2.145 48,349 -0.05(-2.45%)
Feb 27, 2018 2.244 2.262 2.177 2.199 50,325 -0.07(-2.97%)
Feb 26, 2018 2.262 2.302 2.226 2.267 64,810 -0.00(-0.20%)
Feb 23, 2018 2.315 2.316 2.249 2.271 63,292 -0.03(-1.17%)
Feb 22, 2018 2.253 2.343 2.253 2.298 61,073 +0.05(+2.40%)
Feb 21, 2018 2.249 2.249 2.213 2.244 131,746 -0.02(-0.99%)
Feb 20, 2018 2.320 2.356 2.264 2.267 72,020 -0.05(-2.32%)
Feb 16, 2018 2.320 2.320 2.320 0 -0.10(-4.08%)
Feb 15, 2018 2.424 2.519 2.389 2.419 96,306 +0.08(+3.26%)
Feb 14, 2018 2.365 2.428 2.334 2.343 49,463 -0.00(-0.19%)
Feb 13, 2018 2.267 2.374 2.215 2.347 60,652 +0.04(+1.55%)
Feb 12, 2018 2.267 2.397 2.199 2.311 107,589 +0.07(+3.00%)
Feb 09, 2018 2.298 2.368 2.160 2.244 134,816 -0.05(-2.15%)
Feb 08, 2018 2.379 2.388 2.293 2.293 36,914 -0.05(-2.11%)
Feb 07, 2018 2.437 2.460 2.258 2.343 158,478 -0.06(-2.61%)
Feb 06, 2018 2.249 2.424 2.249 2.406 112,954 +0.09(+4.08%)
Feb 05, 2018 2.558 2.558 2.208 2.311 335,590 -0.26(-9.97%)
Feb 02, 2018 2.630 2.630 2.563 2.567 105,220 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.