Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.800 -0.150 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.124 6.124 6.124 0 +0.00(+0.00%)
Jan 28, 2020 6.124 6.124 6.124 0 -0.64(-9.41%)
Jan 22, 2020 6.760 6.760 6.760 0 +0.01(+0.15%)
Jan 17, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 10, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 03, 2020 6.750 6.750 6.750 0 +0.70(+11.56%)
Dec 26, 2019 6.050 6.050 6.050 0 +0.00(+0.05%)
Dec 24, 2019 6.048 6.048 6.048 34,515 -0.00(-0.01%)
Dec 23, 2019 6.048 6.048 6.048 6.048 164,636 -0.03(-0.43%)
Dec 18, 2019 6.074 6.074 6.074 0 +0.23(+4.01%)
Nov 13, 2019 5.840 5.840 5.840 0 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.