Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0150 0.0150 0.0150 0 +0.01(+66.44%)
Jan 26, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0090 0.0090 17,221 +0.00(+0.00%)
Jan 23, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 10 +0.00(+3.20%)
Jan 03, 2018 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jan 02, 2018 0.0097 0.0097 0.0097 0.0097 4,251 +0.00(+22.66%)
Dec 26, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 20, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 19, 2017 0.0079 0.0079 0.0079 0.0079 20,165 +0.00(+0.00%)
Dec 18, 2017 0.0079 0.0079 0.0079 0.0079 1,263 -0.00(-20.94%)
Dec 15, 2017 0.0079 0.0100 0.0079 0.0100 1,880 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 605 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+26.49%)
Dec 06, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 05, 2017 0.0079 0.0079 0.0079 0.0079 1,792 -0.00(-20.94%)
Dec 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-23.03%)
Nov 29, 2017 0.0130 0.0130 0.0130 0.0130 4,000 +0.01(+64.34%)
Nov 28, 2017 0.0079 0.0079 0.0079 0.0079 7,500 -0.01(-39.15%)
Nov 27, 2017 0.0130 0.0130 0.0130 0.0130 966 +0.01(+64.34%)
Nov 20, 2017 0.0079 0.0079 0.0079 0 -0.01(-44.10%)
Nov 03, 2017 0.0141 0.0141 0.0141 0 +0.01(+76.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.