Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP:ZICX)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0007 0.0007 0.0007 0.0007 622,432 +0.00(+16.67%)
Jun 26, 2025 0.0006 0 -0.00(-14.29%)
Jun 24, 2025 0.0007 0 +0.00(+16.67%)
Jun 18, 2025 0.0006 0 -0.00(-14.29%)
Jun 17, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Jun 16, 2025 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0006 0.0006 101,568 +0.00(+0.00%)
Jun 06, 2025 0.0006 0 +0.00(+0.00%)
Jun 02, 2025 0.0006 0 -0.00(-33.33%)
May 29, 2025 0.0009 0 +0.00(+28.57%)
May 28, 2025 0.0005 0.0007 0.0005 0.0007 7,503,718 +0.00(+40.00%)
May 27, 2025 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
May 20, 2025 0.0005 0 +0.00(+0.00%)
May 19, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
May 15, 2025 0.0005 0 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
May 05, 2025 0.0005 0 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0005 0.0005 10,867 -0.00(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.