Zicix Corp (OP:ZICX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 2.000 | 1 | -0.06(-2.91%) | |||
| Dec 23, 2025 | 2.900 | 2.900 | 2.060 | 2.060 | 200 | -0.84(-28.97%) |
| Dec 11, 2025 | 2.900 | 1 | -0.04(-1.36%) | |||
| Dec 09, 2025 | 2.940 | 40 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 209 | +0.00(+0.00%) |
| Dec 04, 2025 | 2.940 | 2 | -0.01(-0.34%) | |||
| Nov 28, 2025 | 2.950 | 1 | +0.08(+2.62%) | |||
| Nov 20, 2025 | 2.875 | 35 | +0.07(+2.67%) | |||
| Nov 19, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 371 | +0.01(+0.27%) |
| Nov 17, 2025 | 2.792 | 79 | -0.08(-2.70%) | |||
| Nov 14, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 161 | -0.03(-1.03%) |
| Nov 12, 2025 | 2.900 | 0 | +0.32(+12.53%) | |||
| Nov 10, 2025 | 24.02 | 24.02 | 24.02 | 2.577 | 201 | +0.19(+8.10%) |
| Nov 07, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 189 | +2.38(+794566.67%) |
| Oct 08, 2025 | 0.0003 | 1 | -0.00(-40.00%) | |||
| Oct 06, 2025 | 0.0005 | 6 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.