Zicix Corp (OP:ZICX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.0003 | 0 | -0.00(-40.00%) | |||
| Oct 06, 2025 | 0.0005 | 6 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,200 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,980 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Sep 09, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.00(-40.00%) |
| Sep 08, 2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 130,000 | -0.00(-16.67%) |
| Sep 04, 2025 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Sep 02, 2025 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Aug 28, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-14.29%) |
| Aug 21, 2025 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Aug 20, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,800 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 120 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0006 | 0 | -0.00(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.