Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0047 0.0055 0.0047 0.0053 3,420,008 +0.00(+10.42%)
Jan 28, 2022 0.0049 0.0053 0.0042 0.0048 4,475,273 +0.00(+4.35%)
Jan 27, 2022 0.0044 0.0052 0.0040 0.0046 17,650,324 +0.00(+15.00%)
Jan 26, 2022 0.0050 0.0050 0.0040 0.0040 19,263,472 -0.00(-13.04%)
Jan 25, 2022 0.0051 0.0051 0.0038 0.0046 25,694,424 -0.00(-9.80%)
Jan 24, 2022 0.0053 0.0054 0.0043 0.0051 11,902,244 +0.00(+0.00%)
Jan 21, 2022 0.0062 0.0062 0.0047 0.0051 38,140,216 -0.00(-12.07%)
Jan 20, 2022 0.0065 0.0072 0.0050 0.0058 31,035,044 -0.00(-7.94%)
Jan 19, 2022 0.0079 0.0080 0.0059 0.0063 26,505,916 -0.00(-21.25%)
Jan 18, 2022 0.0095 0.0100 0.0066 0.0080 59,242,308 -0.00(-13.98%)
Jan 14, 2022 0.0093 0 -0.00(-1.06%)
Jan 13, 2022 0.0078 0.0098 0.0065 0.0094 45,093,104 +0.00(+25.33%)
Jan 12, 2022 0.0058 0.0080 0.0055 0.0075 24,387,512 +0.00(+29.31%)
Jan 11, 2022 0.0058 0.0060 0.0052 0.0058 11,772,042 -0.00(-4.92%)
Jan 10, 2022 0.0059 0.0062 0.0050 0.0061 23,637,636 +0.00(+0.00%)
Jan 07, 2022 0.0075 0.0075 0.0056 0.0061 13,727,890 +0.00(+1.67%)
Jan 06, 2022 0.0075 0.0075 0.0056 0.0060 24,447,540 -0.00(-25.00%)
Jan 05, 2022 0.0082 0.0100 0.0069 0.0080 6,097,386 -0.00(-5.88%)
Jan 04, 2022 0.0080 0.0088 0.0070 0.0085 29,743,552 -0.00(-13.27%)
Jan 03, 2022 0.0125 0.0135 0.0078 0.0098 18,933,838 -0.00(-7.55%)
Dec 31, 2021 0.0078 0.0116 0.0075 0.0106 29,986,988 +0.00(+35.90%)
Dec 30, 2021 0.0070 0.0086 0.0058 0.0078 14,422,214 +0.00(+21.87%)
Dec 29, 2021 0.0044 0.0079 0.0044 0.0064 14,660,594 +0.00(+39.13%)
Dec 28, 2021 0.0049 0.0052 0.0043 0.0046 7,828,855 -0.00(-4.17%)
Dec 27, 2021 0.0051 0.0055 0.0043 0.0048 11,582,337 -0.00(-7.69%)
Dec 23, 2021 0.0062 0.0062 0.0052 0.0052 7,919,605 -0.00(-20.00%)
Dec 22, 2021 0.0069 0.0069 0.0059 0.0065 3,067,466 +0.00(+3.17%)
Dec 21, 2021 0.0072 0.0072 0.0050 0.0063 10,529,388 +0.00(+5.00%)
Dec 20, 2021 0.0070 0.0070 0.0054 0.0060 5,074,564 -0.00(-6.25%)
Dec 17, 2021 0.0071 0.0074 0.0055 0.0064 4,995,691 -0.00(-4.48%)
Dec 16, 2021 0.0077 0.0077 0.0062 0.0067 15,960,527 -0.00(-9.46%)
Dec 15, 2021 0.0085 0.0100 0.0070 0.0074 5,240,695 -0.00(-11.90%)
Dec 14, 2021 0.0100 0.0100 0.0083 0.0084 1,124,855 -0.00(-10.64%)
Dec 13, 2021 0.0074 0.0102 0.0070 0.0094 7,693,641 +0.00(+25.33%)
Dec 10, 2021 0.0066 0.0066 0.0066 0.0075 279,837 +0.00(+4.17%)
Dec 09, 2021 0.0081 0.0081 0.0065 0.0072 1,059,613 -0.00(-10.00%)
Dec 08, 2021 0.0083 0.0083 0.0072 0.0080 2,316,428 +0.00(+2.56%)
Dec 07, 2021 0.0075 0.0083 0.0075 0.0078 839,624 +0.00(+1.30%)
Dec 06, 2021 0.0084 0.0084 0.0071 0.0077 779,485 -0.00(-6.10%)
Dec 03, 2021 0.0084 0.0084 0.0070 0.0082 1,812,190 -0.00(-2.38%)
Dec 02, 2021 0.0077 0.0084 0.0075 0.0084 2,540,804 +0.00(+12.00%)
Dec 01, 2021 0.0077 0.0079 0.0069 0.0075 1,674,363 +0.00(+1.35%)
Nov 30, 2021 0.0080 0.0080 0.0068 0.0074 14,592,052 -0.00(-2.63%)
Nov 29, 2021 0.0100 0.0100 0.0074 0.0076 20,586,168 -0.00(-17.39%)
Nov 26, 2021 0.0095 0.0110 0.0091 0.0092 4,198,764 -0.00(-7.07%)
Nov 24, 2021 0.0105 0.0105 0.0091 0.0099 5,396,386 -0.00(-3.88%)
Nov 23, 2021 0.0102 0.0112 0.0094 0.0103 2,662,634 -0.00(-6.36%)
Nov 22, 2021 0.0115 0.0115 0.0100 0.0110 8,228,627 +0.00(+0.00%)
Nov 19, 2021 0.0109 0.0117 0.0106 0.0110 6,936,726 +0.00(+4.76%)
Nov 18, 2021 0.0105 0.0109 0.0100 0.0105 5,820,894 -0.00(-3.67%)
Nov 17, 2021 0.0120 0.0120 0.0100 0.0109 9,680,518 +0.00(+3.81%)
Nov 16, 2021 0.0155 0.0159 0.0102 0.0105 29,006,960 -0.01(-33.54%)
Nov 15, 2021 0.0124 0.0159 0.0107 0.0158 33,563,476 +0.00(+44.95%)
Nov 12, 2021 0.0101 0.0115 0.0101 0.0109 6,722,052 +0.00(+7.92%)
Nov 11, 2021 0.0088 0.0118 0.0083 0.0101 11,711,424 +0.00(+9.78%)
Nov 10, 2021 0.0080 0.0092 4,068,786 +0.00(+10.84%)
Nov 09, 2021 0.0098 0.0103 0.0080 0.0083 21,321,836 -0.00(-10.75%)
Nov 08, 2021 0.0130 0.0130 0.0092 0.0093 21,812,540 -0.00(-28.46%)
Nov 05, 2021 0.0130 0.0139 0.0102 0.0130 5,112,083 -0.00(-2.99%)
Nov 04, 2021 0.0095 0.0135 0.0092 0.0134 20,315,812 +0.00(+45.65%)
Nov 03, 2021 0.0094 0.0096 0.0089 0.0092 8,058,425 +0.00(+2.22%)
Nov 02, 2021 0.0090 0.0093 0.0082 0.0090 6,117,569 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.