Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 74,777,344 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 188,932,816 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 82,757,136 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 88,715,456 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 43,701,300 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 40,530,196 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 110,969,904 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 1,199,325 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 149,422,784 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 12,911,840 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 15,681,700 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 24,873,044 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,575,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 4,603,201 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 113,897,400 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 10,588,001 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 40,545,200 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 101,151,400 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 872,222 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 23,757,700 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 25,559,236 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 274,069,568 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 63,897,544 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 24,251,002 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 23,140,300 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 16,970,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 19,970,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 320,248,960 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 167,974,464 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 51,600,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 41,300,312 -0.00(-50.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 6,110,076 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 26,442,204 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 17,509,996 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 20,900,356 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 570,000 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 907,100 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 5,904,954 +0.00(+100.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 2,387,149 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 184,014,784 +0.00(+100.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 51,601,300 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 51,112,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.