Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denarius Metals Corp (OP: DNRSF )

0.4697 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.4500 0 +0.00(+0.00%)
Jan 22, 2024 0.4500 0.4500 0.4500 0.4500 3,500 +0.03(+7.71%)
Jan 16, 2024 0.4178 0 -0.01(-2.45%)
Jan 11, 2024 0.4283 0 -0.01(-2.35%)
Jan 08, 2024 0.4386 25,000 +0.04(+9.60%)
Jan 05, 2024 0.3078 0.4002 0.3078 0.4002 2,171 -0.05(-11.62%)
Jan 04, 2024 0.4911 0.4911 0.4143 0.4528 7,500 +0.04(+10.44%)
Dec 28, 2023 0.4100 0 +0.05(+13.89%)
Dec 22, 2023 0.3600 1,250 -0.02(-4.96%)
Dec 21, 2023 0.3788 0.3788 0.3788 0.3788 6,000 +0.03(+7.31%)
Dec 20, 2023 0.3530 0.3530 0.3530 0.3530 12,500 -0.01(-4.00%)
Dec 19, 2023 0.3677 0.3677 0.3677 0.3677 100 -0.05(-11.99%)
Dec 15, 2023 0.4178 0 +0.04(+10.01%)
Dec 14, 2023 0.3798 0.3798 0.3798 0.3798 1,500 +0.02(+6.69%)
Dec 12, 2023 0.3560 0 +0.03(+8.80%)
Dec 06, 2023 0.3272 0 +0.05(+18.90%)
Dec 05, 2023 0.2751 0.2752 0.2718 0.2752 50,000 +0.00(+1.25%)
Dec 04, 2023 0.2582 0.2718 0.2582 0.2718 40,000 +0.03(+11.53%)
Dec 01, 2023 0.2369 0.2437 0.2369 0.2437 3,800 +0.00(+1.97%)
Nov 29, 2023 0.2390 10,000 -0.06(-20.76%)
Nov 17, 2023 0.3016 0 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.