Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denarius Metals Corp (OP: DNRSF )

0.4022 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4022 0 -0.00(-0.42%)
May 02, 2024 0.4039 0.4039 0.4039 0.4039 300 +0.03(+7.28%)
Apr 29, 2024 0.3765 0 -0.02(-5.47%)
Apr 25, 2024 0.3983 0 -0.00(-0.92%)
Apr 22, 2024 0.4020 0 -0.02(-4.29%)
Apr 19, 2024 0.4200 0.4200 0.4200 0.4200 3,000 -0.07(-14.29%)
Apr 17, 2024 0.4900 0 +0.04(+7.72%)
Apr 15, 2024 0.4549 0 +0.04(+8.98%)
Apr 08, 2024 0.4174 0 -0.07(-14.24%)
Apr 03, 2024 0.4867 0 -0.07(-12.78%)
Apr 02, 2024 0.5547 0.5708 0.5500 0.5580 3,076 -0.04(-7.00%)
Apr 01, 2024 0.6000 0.6000 0.6000 0.6000 4,000 +0.08(+14.64%)
Mar 27, 2024 0.5234 0 +0.09(+21.49%)
Mar 26, 2024 0.4308 0.4308 0.4308 0.4308 2,500 -0.04(-8.69%)
Mar 21, 2024 0.4718 0 -0.04(-8.39%)
Mar 13, 2024 0.5150 0 -0.04(-7.87%)
Mar 11, 2024 0.5590 0 +0.03(+5.39%)
Mar 08, 2024 0.5304 0.5304 0.5304 0.5304 4,900 -0.02(-3.56%)
Mar 07, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.93%)
Mar 06, 2024 0.5436 0.5559 0.5192 0.5192 19,700 -0.12(-19.00%)
Mar 05, 2024 0.6008 0.6410 0.6008 0.6410 28,250 +0.17(+37.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.