Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0032 0.0032 0.0032 0.0032 186,182 +0.00(+0.00%)
Jan 30, 2023 0.0032 0.0032 0.0032 0.0032 36,834 -0.00(-3.03%)
Jan 27, 2023 0.0034 0.0034 0.0033 0.0033 201,000 +0.00(+0.00%)
Jan 26, 2023 0.0035 0.0035 0.0030 0.0033 3,838,754 -0.00(-8.33%)
Jan 25, 2023 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0035 0.0036 0.0035 0.0036 50,000 +0.00(+0.00%)
Jan 23, 2023 0.0037 0.0037 0.0034 0.0036 36,090 -0.00(-2.70%)
Jan 20, 2023 0.0034 0.0037 0.0034 0.0037 15,000 +0.00(+5.71%)
Jan 19, 2023 0.0034 0.0035 0.0034 0.0035 11,000 -0.00(-2.78%)
Jan 18, 2023 0.0036 0.0036 0.0036 0.0036 19,000 +0.00(+0.00%)
Jan 17, 2023 0.0035 0.0036 0.0030 0.0036 19,949 +0.00(+0.00%)
Jan 13, 2023 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0036 0.0036 0.0036 0.0036 7,000 +0.00(+0.00%)
Jan 11, 2023 0.0034 0.0036 0.0034 0.0036 132,167 +0.00(+5.88%)
Jan 10, 2023 0.0033 0.0035 0.0033 0.0034 995,087 +0.00(+3.03%)
Jan 09, 2023 0.0030 0.0033 0.0029 0.0033 471,056 +0.00(+0.00%)
Jan 06, 2023 0.0030 0.0034 0.0030 0.0033 730,100 -0.00(-5.71%)
Jan 04, 2023 0.0035 0 -0.00(-2.78%)
Jan 03, 2023 0.0036 0.0036 0.0036 0.0036 54,801 -0.00(-5.26%)
Dec 30, 2022 0.0037 0.0038 0.0030 0.0038 3,396,500 +0.00(+2.70%)
Dec 29, 2022 0.0039 0.0039 0.0037 0.0037 100,100 -0.00(-5.13%)
Dec 28, 2022 0.0035 0.0039 0.0035 0.0039 881,197 +0.00(+5.41%)
Dec 27, 2022 0.0041 0.0041 0.0037 0.0037 607,500 -0.00(-11.90%)
Dec 23, 2022 0.0040 0.0042 0.0039 0.0042 556,490 -0.00(-6.67%)
Dec 22, 2022 0.0037 0.0045 0.0037 0.0045 333,574 +0.00(+7.14%)
Dec 21, 2022 0.0036 0.0042 0.0036 0.0042 329,000 +0.00(+7.69%)
Dec 20, 2022 0.0036 0.0039 0.0036 0.0039 210,000 -0.00(-2.50%)
Dec 19, 2022 0.0040 0.0040 0.0035 0.0040 86,145 +0.00(+0.00%)
Dec 16, 2022 0.0037 0.0040 0.0037 0.0040 257,950 +0.00(+8.11%)
Dec 15, 2022 0.0035 0.0037 0.0035 0.0037 129,566 +0.00(+2.78%)
Dec 14, 2022 0.0036 0.0036 0.0033 0.0036 847,790 -0.00(-14.29%)
Dec 13, 2022 0.0042 0.0042 0.0036 0.0042 42,100 +0.00(+0.00%)
Dec 12, 2022 0.0037 0.0042 0.0037 0.0042 110,000 +0.00(+0.00%)
Dec 09, 2022 0.0042 0.0042 0.0042 0.0042 13,095 +0.00(+5.00%)
Dec 08, 2022 0.0038 0.0040 0.0038 0.0040 110,000 +0.00(+11.11%)
Dec 07, 2022 0.0036 0.0036 0.0036 0.0036 100,000 -0.00(-2.70%)
Dec 06, 2022 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+5.71%)
Dec 05, 2022 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 01, 2022 0.0037 0 +0.00(+0.00%)
Nov 30, 2022 0.0037 0.0037 0.0037 0.0037 25,000 +0.00(+2.78%)
Nov 29, 2022 0.0040 0.0040 0.0036 0.0036 131,925 -0.00(-14.29%)
Nov 28, 2022 0.0041 0.0042 0.0041 0.0042 16,550 +0.00(+5.00%)
Nov 25, 2022 0.0040 0.0041 0.0040 0.0040 345,000 +0.00(+5.26%)
Nov 23, 2022 0.0040 0.0040 0.0034 0.0038 1,250,850 +0.00(+2.70%)
Nov 22, 2022 0.0037 0.0037 0.0037 0.0037 2,500 +0.00(+8.82%)
Nov 21, 2022 0.0042 0.0042 0.0034 0.0034 148,809 -0.00(-15.00%)
Nov 18, 2022 0.0037 0.0040 0.0034 0.0040 2,494,329 +0.00(+8.11%)
Nov 17, 2022 0.0037 0.0037 0.0037 0.0037 185,267 -0.00(-2.63%)
Nov 16, 2022 0.0033 0.0038 0.0033 0.0038 648,100 +0.00(+15.15%)
Nov 15, 2022 0.0044 0.0048 0.0033 0.0033 5,475,332 -0.00(-28.26%)
Nov 14, 2022 0.0047 0.0049 0.0040 0.0046 240,300 +0.00(+4.55%)
Nov 11, 2022 0.0040 0.0044 0.0038 0.0044 600,000 +0.00(+0.00%)
Nov 10, 2022 0.0047 0.0048 0.0044 0.0044 652,000 -0.00(-2.22%)
Nov 09, 2022 0.0041 0.0049 0.0041 0.0045 1,133,149 +0.00(+4.65%)
Nov 08, 2022 0.0041 0.0043 0.0041 0.0043 241,400 +0.00(+2.38%)
Nov 07, 2022 0.0042 0.0043 0.0042 0.0042 1,107,928 -0.00(-2.33%)
Nov 04, 2022 0.0047 0.0047 0.0043 0.0043 531,100 -0.00(-10.42%)
Nov 02, 2022 0.0048 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.