Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 -0.0001 (-5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0019 0 +0.00(+5.56%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 67,654 +0.00(+12.50%)
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 261,601 -0.00(-5.88%)
Apr 19, 2024 0.0017 0.0017 0.0017 0.0017 2,755 -0.00(-5.56%)
Apr 18, 2024 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+12.50%)
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 409,996 -0.00(-11.11%)
Apr 16, 2024 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+20.00%)
Apr 15, 2024 0.0017 0.0017 0.0015 0.0015 5,100 -0.00(-6.25%)
Apr 12, 2024 0.0015 0.0016 0.0015 0.0016 30,000 -0.00(-5.88%)
Apr 11, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+13.33%)
Apr 10, 2024 0.0016 0.0016 0.0015 0.0015 430,000 -0.00(-25.00%)
Apr 08, 2024 0.0020 0 +0.00(+5.26%)
Apr 05, 2024 0.0017 0.0019 0.0017 0.0019 533,601 +0.00(+35.71%)
Apr 04, 2024 0.0020 0.0020 0.0014 0.0014 620,689 -0.00(-26.32%)
Apr 02, 2024 0.0019 0 +0.00(+0.00%)
Apr 01, 2024 0.0019 0.0019 0.0019 0.0019 10,005 +0.00(+11.76%)
Mar 28, 2024 0.0017 0.0017 0.0017 0.0017 112,500 +0.00(+0.00%)
Mar 26, 2024 0.0017 0 +0.00(+0.00%)
Mar 25, 2024 0.0017 0.0017 0.0017 0.0017 1,000,000 +0.00(+0.00%)
Mar 22, 2024 0.0017 0.0017 0.0017 0.0017 437,180 -0.00(-15.00%)
Mar 19, 2024 0.0020 0 +0.00(+17.65%)
Mar 14, 2024 0.0017 0 -0.00(-15.00%)
Mar 12, 2024 0.0020 0 -0.00(-9.09%)
Mar 08, 2024 0.0022 0 +0.00(+10.00%)
Mar 07, 2024 0.0019 0.0026 0.0019 0.0020 425,000 +0.00(+0.00%)
Mar 06, 2024 0.0018 0.0020 0.0017 0.0020 777,279 +0.00(+11.11%)
Mar 04, 2024 0.0018 0 -0.00(-14.29%)
Mar 01, 2024 0.0021 0.0021 0.0021 0.0021 700 +0.00(+5.00%)
Feb 29, 2024 0.0019 0.0020 0.0019 0.0020 40,000 +0.00(+5.26%)
Feb 28, 2024 0.0019 0.0019 0.0019 0.0019 5,671 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0019 0.0019 0.0019 75,010 -0.00(-5.00%)
Feb 26, 2024 0.0022 0.0022 0.0020 0.0020 265,500 -0.00(-13.04%)
Feb 23, 2024 0.0021 0.0023 0.0017 0.0023 200,000 +0.00(+21.05%)
Feb 20, 2024 0.0019 0 -0.00(-9.52%)
Feb 16, 2024 0.0021 0.0021 0.0020 0.0021 364,000 +0.00(+0.00%)
Feb 15, 2024 0.0021 0.0021 0.0020 0.0021 58,990 +0.00(+5.00%)
Feb 13, 2024 0.0020 0 +0.00(+0.00%)
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 980,000 -0.00(-13.04%)
Feb 08, 2024 0.0023 0 -0.00(-8.00%)
Feb 07, 2024 0.0021 0.0025 0.0019 0.0025 1,437,482 +0.00(+4.17%)
Feb 06, 2024 0.0021 0.0024 0.0017 0.0024 913,500 +0.00(+14.29%)
Feb 05, 2024 0.0024 0.0024 0.0021 0.0021 60,000 -0.00(-19.23%)
Feb 02, 2024 0.0022 0.0027 0.0022 0.0026 1,530,100 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.