Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.39	61.39	59.74	59.89	2,145,517	-2.23(-3.58%)
Jan 28, 2021	61.24	62.77	61.10	62.12	1,565,023	+1.49(+2.46%)
Jan 27, 2021	60.50	61.41	60.11	60.63	2,066,157	-1.60(-2.58%)
Jan 26, 2021	61.74	62.31	61.57	62.23	1,323,005	+0.42(+0.68%)
Jan 25, 2021	61.86	62.03	61.32	61.81	1,916,732	-1.82(-2.87%)
Jan 22, 2021	63.65	64.03	63.39	63.64	1,359,343	-1.15(-1.77%)
Jan 21, 2021	64.49	64.91	64.20	64.78	1,269,349	-0.47(-0.72%)
Jan 20, 2021	65.24	65.31	64.81	65.25	1,040,526	-0.04(-0.06%)
Jan 19, 2021	65.97	66.09	65.04	65.29	1,072,996	-0.29(-0.44%)
Jan 15, 2021	65.38	65.91	64.93	65.58	1,984,430	-0.68(-1.02%)
Jan 14, 2021	66.27	66.55	65.73	66.26	1,436,467	+0.27(+0.41%)
Jan 13, 2021	65.65	66.28	65.56	65.99	2,517,397	+0.07(+0.10%)
Jan 12, 2021	65.52	66.06	65.42	65.92	2,341,474	-0.11(-0.16%)
Jan 11, 2021	65.92	66.32	65.47	66.03	1,766,593	-1.88(-2.77%)
Jan 08, 2021	67.53	68.04	67.06	67.91	976,671	-0.11(-0.17%)
Jan 07, 2021	68.58	68.69	67.74	68.02	1,121,410	-0.60(-0.88%)
Jan 06, 2021	68.41	69.18	68.09	68.63	1,483,999	+1.03(+1.53%)
Jan 05, 2021	66.88	67.88	66.68	67.59	1,292,735	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.