Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

58.92 -0.95 (-1.58%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 60.08 60.23 59.73 59.87 2,386,532 -0.40(-0.66%)
Feb 01, 2023 60.66 60.70 59.36 60.27 3,548,500 -0.02(-0.03%)
Jan 31, 2023 59.79 60.30 59.48 60.29 1,520,409 +1.55(+2.64%)
Jan 30, 2023 58.86 59.38 58.62 58.74 1,477,447 +0.09(+0.15%)
Jan 27, 2023 58.35 58.79 58.33 58.65 964,081 -1.01(-1.69%)
Jan 26, 2023 59.67 59.73 59.23 59.66 787,243 -0.65(-1.08%)
Jan 25, 2023 59.47 60.32 59.31 60.31 1,165,680 +0.87(+1.46%)
Jan 24, 2023 59.12 59.61 58.90 59.44 1,459,099 +0.14(+0.24%)
Jan 23, 2023 59.67 59.70 59.02 59.30 1,613,022 -0.50(-0.84%)
Jan 20, 2023 59.53 59.80 59.16 59.80 1,219,242 +0.47(+0.79%)
Jan 19, 2023 59.16 59.66 59.13 59.33 1,383,229 +0.04(+0.07%)
Jan 18, 2023 61.31 61.38 59.28 59.29 1,669,860 -1.78(-2.91%)
Jan 17, 2023 61.08 61.55 60.95 61.07 1,689,010 +0.15(+0.25%)
Jan 13, 2023 60.68 61.25 60.68 60.92 1,219,503 +0.43(+0.71%)
Jan 12, 2023 60.32 60.87 59.87 60.49 2,693,400 -1.39(-2.25%)
Jan 11, 2023 60.90 61.89 60.90 61.88 2,001,527 +1.43(+2.37%)
Jan 10, 2023 60.46 60.61 60.25 60.45 1,468,951 -0.22(-0.36%)
Jan 09, 2023 60.48 61.17 60.42 60.67 1,330,427 -0.42(-0.69%)
Jan 06, 2023 60.10 61.22 59.97 61.09 953,318 +0.85(+1.41%)
Jan 05, 2023 60.47 60.76 59.96 60.24 1,231,695 -1.06(-1.73%)
Jan 04, 2023 61.17 61.56 60.85 61.30 2,085,558 +1.70(+2.85%)
Jan 03, 2023 60.31 60.52 59.51 59.60 1,286,068 -0.44(-0.73%)
Dec 30, 2022 60.25 60.42 59.75 60.04 1,092,800 -0.34(-0.56%)
Dec 29, 2022 60.50 60.77 60.34 60.38 1,013,465 +0.42(+0.70%)
Dec 28, 2022 60.54 60.70 59.93 59.96 653,835 -0.40(-0.66%)
Dec 27, 2022 60.39 60.62 60.23 60.36 715,094 -0.01(-0.02%)
Dec 23, 2022 60.03 60.43 59.92 60.37 800,286 +0.25(+0.42%)
Dec 22, 2022 60.39 60.45 59.61 60.12 750,719 -0.30(-0.50%)
Dec 21, 2022 59.85 60.47 59.84 60.42 795,712 +1.05(+1.77%)
Dec 20, 2022 59.61 59.80 59.36 59.37 932,694 -0.11(-0.18%)
Dec 19, 2022 59.65 59.77 59.22 59.48 895,341 -0.15(-0.25%)
Dec 16, 2022 59.15 59.70 59.09 59.63 1,277,526 -0.11(-0.18%)
Dec 15, 2022 59.97 60.03 59.20 59.74 1,530,178 -1.40(-2.29%)
Dec 14, 2022 60.84 61.51 60.72 61.14 964,409 +0.33(+0.54%)
Dec 13, 2022 61.44 61.63 60.69 60.81 1,374,835 +0.82(+1.37%)
Dec 12, 2022 59.73 60.04 59.40 59.99 817,959 +0.38(+0.64%)
Dec 09, 2022 59.64 60.18 59.58 59.61 869,638 +0.04(+0.07%)
Dec 08, 2022 59.46 59.70 59.32 59.57 895,451 +0.22(+0.37%)
Dec 07, 2022 59.67 59.67 59.12 59.35 612,537 +0.33(+0.56%)
Dec 06, 2022 59.34 59.52 58.80 59.02 761,540 -0.43(-0.72%)
Dec 05, 2022 59.48 59.62 59.16 59.45 972,955 -0.90(-1.49%)
Dec 02, 2022 59.90 60.41 59.71 60.35 967,647 +0.62(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.