Indicators

Physical Palladium ETF (NY: PALL )

88.01 -2.28 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.44	72.45	71.71	72.25	25,994	+1.23(+1.73%)
Jan 30, 2017	70.33	71.13	70.01	71.02	24,551	+0.45(+0.64%)
Jan 27, 2017	69.44	71.27	69.44	70.57	51,267	+1.14(+1.64%)
Jan 26, 2017	69.00	70.44	68.80	69.43	57,034	-0.97(-1.38%)
Jan 25, 2017	72.75	73.15	70.10	70.40	54,153	-5.02(-6.66%)
Jan 24, 2017	75.22	76.33	75.22	75.42	24,479	+1.16(+1.56%)
Jan 23, 2017	74.91	75.18	73.77	74.26	36,714	-1.27(-1.68%)
Jan 20, 2017	72.87	75.99	72.87	75.53	58,685	+3.33(+4.61%)
Jan 19, 2017	72.10	72.24	71.40	72.20	10,203	+0.37(+0.52%)
Jan 18, 2017	71.53	72.24	71.52	71.83	24,008	-0.01(-0.01%)
Jan 17, 2017	72.75	72.81	71.84	71.84	17,836	-0.17(-0.24%)
Jan 13, 2017		72.01	72.01	72.01	0	-0.83(-1.14%)
Jan 12, 2017	72.75	73.32	72.69	72.84	15,821	+0.42(+0.58%)
Jan 11, 2017	72.15	72.59	71.83	72.42	37,195	-0.96(-1.31%)
Jan 10, 2017	72.97	73.39	72.97	73.38	13,871	+0.72(+0.99%)
Jan 09, 2017	72.85	73.16	72.48	72.66	29,157	+0.11(+0.15%)
Jan 06, 2017	71.47	72.63	71.47	72.55	31,168	+1.91(+2.70%)
Jan 05, 2017	71.00	71.37	70.15	70.64	106,987	-0.03(-0.04%)
Jan 04, 2017	71.05	71.18	70.38	70.67	61,120	+2.34(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.