Physical Palladium ETF (NY: PALL )

220.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:55 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 221.00 222.44 220.45 220.55 11,300 -1.88(-0.85%)
Jan 21, 2021 222.99 224.60 221.78 222.43 17,922 +0.25(+0.11%)
Jan 20, 2021 221.91 224.66 221.91 222.18 9,286 +1.72(+0.78%)
Jan 19, 2021 222.23 222.50 220.45 220.46 16,908 -2.58(-1.16%)
Jan 15, 2021 227.00 230.00 223.04 223.04 13,400 -2.53(-1.12%)
Jan 14, 2021 223.26 226.61 223.24 225.57 10,520 +2.34(+1.05%)
Jan 13, 2021 223.96 224.87 222.77 223.23 16,069 -1.97(-0.87%)
Jan 12, 2021 224.28 225.20 222.00 225.20 15,073 +3.93(+1.78%)
Jan 11, 2021 220.83 222.95 219.02 221.27 15,755 -1.13(-0.51%)
Jan 08, 2021 228.59 228.59 218.49 222.40 44,500 -5.64(-2.47%)
Jan 07, 2021 227.00 228.49 225.28 228.04 16,834 -1.64(-0.71%)
Jan 06, 2021 227.32 230.09 225.28 229.68 23,322 -3.14(-1.35%)
Jan 05, 2021 227.93 236.33 226.90 232.82 49,763 +9.07(+4.06%)
Jan 04, 2021 230.16 230.50 222.34 223.75 24,507 -5.82(-2.53%)
Dec 31, 2020 229.56 229.56 229.56 13,074 +8.31(+3.76%)
Dec 30, 2020 219.55 222.98 219.55 221.25 13,074 +3.00(+1.37%)
Dec 29, 2020 217.69 219.56 217.50 218.25 11,257 -0.36(-0.16%)
Dec 28, 2020 228.87 231.29 218.56 218.61 39,795 -1.59(-0.72%)
Dec 24, 2020 217.00 220.20 217.00 220.20 8,900 +1.50(+0.69%)
Dec 23, 2020 218.00 219.40 218.00 218.70 13,603 +1.32(+0.61%)
Dec 22, 2020 218.68 219.05 216.60 217.38 10,451 +0.13(+0.06%)
Dec 21, 2020 216.35 218.17 215.30 217.25 21,573 -4.72(-2.13%)
Dec 18, 2020 218.50 223.16 218.50 221.97 14,900 +3.25(+1.49%)
Dec 17, 2020 219.17 220.00 218.14 218.72 19,657 -0.28(-0.13%)
Dec 16, 2020 217.88 219.98 217.16 219.00 25,919 +0.94(+0.43%)
Dec 15, 2020 219.99 219.99 216.50 218.06 18,653 +2.24(+1.04%)
Dec 14, 2020 216.70 218.03 215.70 215.82 12,361 -0.89(-0.41%)
Dec 11, 2020 220.24 220.24 216.71 216.71 11,300 -2.60(-1.19%)
Dec 10, 2020 220.26 222.40 217.51 219.31 19,514 +7.01(+3.30%)
Dec 09, 2020 216.75 216.75 212.25 212.30 21,412 -4.61(-2.13%)
Dec 08, 2020 216.86 217.97 215.29 216.91 19,386 -3.30(-1.50%)
Dec 07, 2020 217.58 221.17 217.51 220.21 21,076 +0.53(+0.24%)
Dec 04, 2020 221.05 223.44 217.50 219.68 30,200 +4.08(+1.89%)
Dec 03, 2020 224.25 224.77 209.46 215.60 72,330 -8.32(-3.72%)
Dec 02, 2020 225.32 227.68 223.92 223.92 17,546 -1.60(-0.71%)
Dec 01, 2020 227.09 228.23 225.52 225.52 21,818 +1.79(+0.80%)
Nov 30, 2020 225.82 225.82 222.08 223.73 18,521 -4.56(-2.00%)
Nov 27, 2020 221.69 228.46 221.00 228.29 18,900 +8.82(+4.02%)
Nov 25, 2020 219.74 220.50 219.20 219.47 10,900 -1.79(-0.81%)
Nov 24, 2020 219.00 221.57 218.26 221.26 26,307 -0.08(-0.04%)
Nov 23, 2020 219.34 222.00 217.62 221.34 82,818 +4.00(+1.84%)
Nov 20, 2020 218.01 218.77 217.29 217.34 20,100 -1.13(-0.52%)
Nov 19, 2020 215.00 219.45 213.14 218.47 24,547 -0.39(-0.18%)
Nov 18, 2020 218.78 222.63 218.00 218.86 44,059 +1.51(+0.69%)
Nov 17, 2020 218.70 219.42 216.32 217.35 47,197 -1.47(-0.67%)
Nov 16, 2020 219.00 220.40 216.34 218.82 22,900 -0.35(-0.16%)
Nov 13, 2020 217.72 219.17 217.06 219.17 37,600 +0.54(+0.25%)
Nov 12, 2020 219.19 221.08 218.63 218.63 15,591 +1.48(+0.68%)
Nov 11, 2020 221.12 221.80 215.95 217.15 34,785 -14.25(-6.16%)
Nov 10, 2020 231.84 232.09 230.05 231.40 13,481 -0.36(-0.16%)
Nov 09, 2020 233.00 234.99 230.74 231.76 26,694 -1.54(-0.66%)
Nov 06, 2020 228.91 234.00 228.23 233.30 42,000 +11.11(+5.00%)
Nov 05, 2020 224.00 227.00 221.39 222.19 27,641 +7.65(+3.57%)
Nov 04, 2020 214.52 216.00 212.76 214.54 16,518 -0.45(-0.21%)
Nov 03, 2020 213.75 215.00 213.24 214.99 16,567 +7.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.