Indicators

Physical Palladium ETF (NY: PALL )

88.93 -1.68 (-1.85%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.61	68.75	67.65	67.90	43,359	-0.11(-0.16%)
Jan 30, 2012	67.58	68.11	67.58	68.01	31,436	-0.23(-0.34%)
Jan 27, 2012	67.82	68.35	67.71	68.24	73,307	-0.16(-0.23%)
Jan 26, 2012	69.15	69.22	68.00	68.40	123,054	-0.24(-0.35%)
Jan 25, 2012	67.28	68.74	66.68	68.64	178,985	+1.34(+1.99%)
Jan 24, 2012	66.93	67.74	66.86	67.30	126,371	-0.79(-1.16%)
Jan 23, 2012	67.18	68.10	67.17	68.09	102,295	+1.12(+1.67%)
Jan 20, 2012	66.28	67.08	65.86	66.97	161,911	-0.14(-0.21%)
Jan 19, 2012	66.92	67.44	66.56	67.11	280,619	+0.89(+1.34%)
Jan 18, 2012	64.29	66.33	64.13	66.22	124,294	+1.86(+2.89%)
Jan 17, 2012	64.36	64.96	64.18	64.36	136,988	+1.22(+1.93%)
Jan 13, 2012	62.08	63.20	61.50	63.14	92,829	+0.33(+0.53%)
Jan 12, 2012	63.48	63.86	62.34	62.81	70,483	-0.93(-1.46%)
Jan 11, 2012	62.86	63.81	62.56	63.74	30,095	+0.97(+1.55%)
Jan 10, 2012	63.22	63.31	62.35	62.77	228,567	+1.69(+2.77%)
Jan 09, 2012	61.04	61.31	60.84	61.08	101,799	+0.18(+0.30%)
Jan 06, 2012	62.65	62.72	60.43	60.90	127,080	-2.26(-3.58%)
Jan 05, 2012	63.59	63.94	62.93	63.16	106,196	-1.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.