Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.54 -0.20 (-0.32%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.35	29.36	29.35	29.35	10,354	+0.05(+0.16%)
Jan 29, 2015	29.30	29.30	29.30	29.30	2,028	+0.06(+0.20%)
Jan 28, 2015	29.40	29.45	29.21	29.24	1,390	-0.39(-1.30%)
Jan 27, 2015	29.42	29.63	29.42	29.63	2,138	-0.12(-0.41%)
Jan 26, 2015	29.74	29.75	29.74	29.75	597	+0.09(+0.32%)
Jan 23, 2015	29.63	29.66	29.63	29.66	617	+0.01(+0.03%)
Jan 22, 2015	29.43	29.65	29.42	29.65	5,204	+0.45(+1.54%)
Jan 20, 2015	29.20	29.20	29.20	29.20	427	+0.29(+1.00%)
Jan 16, 2015	28.87	28.91	28.87	28.91	352	-0.04(-0.13%)
Jan 15, 2015	28.95	28.95	28.95	28.95	160	+0.13(+0.46%)
Jan 14, 2015	28.87	28.90	28.81	28.81	977	-0.29(-1.00%)
Jan 13, 2015	29.57	29.57	29.10	29.10	373	-0.24(-0.83%)
Jan 12, 2015	29.34	29.36	29.34	29.35	7,872	-0.07(-0.25%)
Jan 09, 2015	29.41	29.46	29.35	29.42	4,378	-0.10(-0.35%)
Jan 08, 2015	29.54	29.54	29.53	29.53	1,051	+0.38(+1.31%)
Jan 07, 2015	29.08	29.15	29.04	29.14	9,452	+0.37(+1.28%)
Jan 06, 2015	29.11	29.12	28.78	28.78	9,474	-0.19(-0.65%)
Jan 05, 2015	29.18	29.18	28.95	28.96	533	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.