Skip to main content

First Trust Long/Short Equity (NY:FTLS)

68.76 -0.03 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 68.69 68.83 68.55 68.76 76,376 -0.03(-0.04%)
Sep 11, 2025 68.29 68.80 68.20 68.79 68,734 +0.83(+1.22%)
Sep 10, 2025 68.33 68.33 67.84 67.96 78,627 -0.34(-0.50%)
Sep 09, 2025 68.11 68.30 68.05 68.30 98,548 +0.23(+0.34%)
Sep 08, 2025 68.00 68.24 67.93 68.07 74,379 +0.23(+0.34%)
Sep 05, 2025 68.19 68.25 67.70 67.84 62,761 -0.51(-0.75%)
Sep 04, 2025 67.81 68.37 67.65 68.35 87,481 +0.67(+0.99%)
Sep 03, 2025 67.51 67.83 67.49 67.68 76,428 +0.37(+0.55%)
Sep 02, 2025 67.35 67.51 67.02 67.31 367,966 -0.35(-0.52%)
Aug 29, 2025 67.80 67.93 67.47 67.66 118,996 -0.22(-0.32%)
Aug 28, 2025 67.86 68.03 67.63 67.88 151,538 -0.07(-0.10%)
Aug 27, 2025 67.64 67.95 67.64 67.95 77,857 +0.20(+0.30%)
Aug 26, 2025 67.72 67.89 67.50 67.75 74,315 +0.16(+0.24%)
Aug 25, 2025 67.66 67.87 67.59 67.59 124,014 -0.03(-0.04%)
Aug 22, 2025 67.55 68.00 67.55 67.62 89,314 +0.25(+0.37%)
Aug 21, 2025 67.25 67.48 66.70 67.37 118,435 -0.06(-0.09%)
Aug 20, 2025 67.38 67.50 67.11 67.43 91,716 +0.12(+0.18%)
Aug 19, 2025 67.47 67.60 67.13 67.31 93,418 -0.06(-0.09%)
Aug 18, 2025 67.43 67.62 67.31 67.37 116,666 -0.09(-0.13%)
Aug 15, 2025 67.68 67.72 67.38 67.46 74,306 -0.21(-0.31%)
Aug 14, 2025 67.45 67.79 67.45 67.67 90,821 +0.15(+0.22%)
Aug 13, 2025 67.64 67.77 67.51 67.52 113,747 +0.27(+0.40%)
Aug 12, 2025 67.02 67.48 66.84 67.25 109,932 +0.42(+0.63%)
Aug 11, 2025 66.90 67.14 66.82 66.83 88,724 -0.16(-0.24%)
Aug 08, 2025 66.63 67.00 66.63 66.99 158,444 +0.69(+1.04%)
Aug 07, 2025 66.81 66.82 66.11 66.30 137,781 -0.58(-0.87%)
Aug 06, 2025 66.38 66.92 66.28 66.88 89,171 +0.68(+1.03%)
Aug 05, 2025 66.61 66.79 66.20 66.20 80,808 -0.39(-0.59%)
Aug 04, 2025 66.39 66.70 66.39 66.59 122,766 +0.43(+0.65%)
Aug 01, 2025 66.26 66.39 65.84 66.16 107,342 -0.59(-0.88%)
Jul 31, 2025 67.19 67.35 66.58 66.75 67,645 +0.00(+0.00%)
Jul 30, 2025 66.52 66.91 66.45 66.75 144,165 +0.16(+0.24%)
Jul 29, 2025 66.78 66.78 66.50 66.59 157,368 -0.08(-0.12%)
Jul 28, 2025 66.87 66.96 66.57 66.67 300,911 -0.17(-0.25%)
Jul 25, 2025 66.79 66.93 66.51 66.84 105,687 +0.14(+0.21%)
Jul 24, 2025 66.76 66.87 66.54 66.70 118,877 +0.30(+0.45%)
Jul 23, 2025 66.42 66.63 66.26 66.40 216,307 -0.09(-0.14%)
Jul 22, 2025 66.31 66.49 66.17 66.49 237,973 +0.23(+0.35%)
Jul 21, 2025 66.16 66.41 66.11 66.26 275,035 +0.11(+0.17%)
Jul 18, 2025 66.30 66.30 65.99 66.15 161,053 +0.04(+0.06%)
Jul 17, 2025 65.85 66.19 65.80 66.11 91,558 +0.33(+0.50%)
Jul 16, 2025 65.93 66.02 65.56 65.78 820,991 -0.01(-0.02%)
Jul 15, 2025 66.15 66.25 65.71 65.79 141,048 -0.07(-0.11%)
Jul 14, 2025 65.80 65.98 65.70 65.86 113,952 +0.05(+0.08%)
Jul 11, 2025 65.84 65.94 65.63 65.81 116,775 -0.27(-0.41%)
Jul 10, 2025 65.94 66.09 65.83 66.08 113,454 +0.17(+0.26%)
Jul 09, 2025 66.06 66.19 65.81 65.91 100,761 -0.06(-0.09%)
Jul 08, 2025 66.35 66.35 65.78 65.97 145,118 -0.36(-0.54%)
Jul 07, 2025 66.24 66.57 65.68 66.33 489,982 +0.03(+0.05%)
Jul 03, 2025 66.20 66.48 66.12 66.30 67,839 +0.36(+0.55%)
Jul 02, 2025 65.92 66.18 65.87 65.94 128,924 -0.30(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.