Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.852 6.879 6.694 6.799 0 -0.11(-1.62%)
Jan 29, 2009 7.233 7.269 6.875 6.911 7,507,082 -0.42(-5.75%)
Jan 28, 2009 7.172 7.439 7.172 7.332 13,247,418 +0.48(+7.08%)
Jan 27, 2009 6.803 6.854 6.694 6.847 7,774,738 +0.08(+1.18%)
Jan 26, 2009 6.784 6.921 6.658 6.767 9,872,595 +0.13(+1.97%)
Jan 23, 2009 6.531 6.759 6.449 6.637 14,254,673 -0.02(-0.29%)
Jan 22, 2009 6.742 6.883 6.567 6.656 12,069,849 -0.28(-4.01%)
Jan 21, 2009 6.700 6.940 6.439 6.934 10,895,299 +0.36(+5.51%)
Jan 20, 2009 7.155 7.155 6.546 6.571 11,947,598 -0.82(-11.11%)
Jan 16, 2009 7.593 7.659 7.037 7.393 12,936,997 -0.01(-0.20%)
Jan 15, 2009 7.410 7.511 7.111 7.408 9,411,644 +0.02(+0.29%)
Jan 14, 2009 7.777 7.777 7.332 7.387 9,033,032 -0.44(-5.58%)
Jan 13, 2009 7.682 7.857 7.610 7.823 9,814,357 +0.02(+0.30%)
Jan 12, 2009 8.111 8.135 7.732 7.800 6,119,269 -0.34(-4.19%)
Jan 09, 2009 8.255 8.345 8.116 8.141 6,501,531 -0.17(-2.05%)
Jan 08, 2009 7.979 8.343 7.922 8.312 7,224,181 +0.29(+3.68%)
Jan 07, 2009 8.282 8.282 8.008 8.017 4,403,327 -0.22(-2.64%)
Jan 06, 2009 8.040 8.310 8.040 8.234 6,905,127 +0.22(+2.76%)
Jan 05, 2009 7.635 8.038 7.600 8.012 8,177,679 +0.39(+5.17%)
Jan 02, 2009 7.475 7.644 7.284 7.618 0 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.