Toronto-Dominion Bank (NY: TD )

60.37 USD -1.65 (-2.66%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 61.54 62.13 60.36 60.37 2,854,800 -1.65(-2.66%)
Feb 25, 2021 63.40 63.58 61.40 62.02 4,807,266 -1.59(-2.50%)
Feb 24, 2021 62.17 63.78 62.10 63.61 2,700,814 +1.61(+2.60%)
Feb 23, 2021 61.41 62.15 60.82 62.00 2,625,969 +1.05(+1.72%)
Feb 22, 2021 60.32 61.19 60.26 60.95 1,244,605 +0.41(+0.68%)
Feb 19, 2021 59.87 60.77 59.70 60.54 1,574,000 +1.04(+1.75%)
Feb 18, 2021 59.42 59.68 59.07 59.50 1,075,713 +0.01(+0.02%)
Feb 17, 2021 59.08 59.63 58.91 59.49 1,267,103 -0.12(-0.20%)
Feb 16, 2021 59.65 59.79 59.49 59.61 1,419,085 +0.22(+0.37%)
Feb 12, 2021 58.97 59.56 58.97 59.39 1,017,500 +0.19(+0.32%)
Feb 11, 2021 59.01 59.39 58.92 59.20 949,962 +0.19(+0.32%)
Feb 10, 2021 59.14 59.19 58.73 59.01 1,046,238 -0.10(-0.17%)
Feb 09, 2021 58.96 59.12 58.60 59.11 2,010,110 +0.14(+0.24%)
Feb 08, 2021 58.61 59.00 58.56 58.97 769,957 +0.53(+0.91%)
Feb 05, 2021 58.70 58.70 58.19 58.44 744,200 +0.20(+0.34%)
Feb 04, 2021 58.06 58.42 58.04 58.24 1,860,288 +0.21(+0.36%)
Feb 03, 2021 57.80 58.06 57.62 58.03 997,606 +0.27(+0.47%)
Feb 02, 2021 57.05 57.94 57.05 57.76 1,528,084 +1.20(+2.12%)
Feb 01, 2021 56.85 56.99 56.48 56.56 1,504,609 -0.03(-0.05%)
Jan 29, 2021 57.24 57.62 56.37 56.59 2,678,200 -1.06(-1.84%)
Jan 28, 2021 57.05 58.04 56.64 57.65 1,674,836 +0.66(+1.16%)
Jan 27, 2021 57.30 57.33 56.80 56.99 1,839,115 -1.12(-1.93%)
Jan 26, 2021 58.03 58.23 57.68 58.11 985,645 +0.45(+0.78%)
Jan 25, 2021 57.41 57.80 57.20 57.66 1,078,621 -0.14(-0.24%)
Jan 22, 2021 58.31 58.51 57.79 57.80 1,068,400 -1.16(-1.97%)
Jan 21, 2021 59.25 59.36 58.77 58.96 1,039,149 -0.23(-0.39%)
Jan 20, 2021 59.19 59.33 58.87 59.19 1,025,440 +0.32(+0.54%)
Jan 19, 2021 59.47 59.69 58.79 58.87 1,479,386 -0.39(-0.66%)
Jan 15, 2021 59.20 59.37 58.83 59.26 1,985,900 -0.55(-0.92%)
Jan 14, 2021 58.71 59.97 58.64 59.81 1,389,256 +1.08(+1.84%)
Jan 13, 2021 58.80 58.95 58.60 58.73 1,806,397 -0.14(-0.24%)
Jan 12, 2021 58.30 59.07 58.23 58.87 1,202,991 +0.71(+1.22%)
Jan 11, 2021 57.52 58.39 57.39 58.16 1,052,803 -0.16(-0.27%)
Jan 08, 2021 58.54 58.88 57.99 58.32 1,234,300 -0.15(-0.26%)
Jan 07, 2021 58.29 58.58 57.97 58.47 4,588,252 -0.28(-0.48%)
Jan 06, 2021 57.36 59.02 57.13 58.75 2,981,212 +1.72(+3.02%)
Jan 05, 2021 56.35 57.24 56.26 57.03 3,754,178 +0.77(+1.37%)
Jan 04, 2021 56.77 56.85 56.02 56.26 1,876,994 -0.16(-0.28%)
Dec 31, 2020 56.42 56.42 56.42 852,728 -0.01(-0.02%)
Dec 30, 2020 56.55 56.88 56.42 56.43 852,728 +0.14(+0.25%)
Dec 29, 2020 56.23 56.60 56.16 56.29 996,739 +0.25(+0.45%)
Dec 28, 2020 56.32 56.87 55.95 56.04 534,354 -0.04(-0.07%)
Dec 24, 2020 56.04 56.12 55.68 56.08 481,600 +0.36(+0.65%)
Dec 23, 2020 55.27 55.84 55.27 55.72 1,025,540 +0.72(+1.31%)
Dec 22, 2020 55.51 55.77 54.74 55.00 959,209 -0.63(-1.13%)
Dec 21, 2020 55.25 55.81 55.02 55.63 1,344,006 -0.50(-0.89%)
Dec 18, 2020 56.54 56.59 55.84 56.13 1,187,800 -0.42(-0.74%)
Dec 17, 2020 56.71 56.80 56.34 56.55 714,993 +0.02(+0.04%)
Dec 16, 2020 56.66 56.70 56.15 56.53 848,828 -0.12(-0.21%)
Dec 15, 2020 56.42 56.82 56.32 56.65 611,963 +0.48(+0.85%)
Dec 14, 2020 56.80 56.92 56.06 56.17 2,127,084 -0.17(-0.30%)
Dec 11, 2020 56.30 56.52 56.09 56.34 745,300 -0.49(-0.86%)
Dec 10, 2020 56.29 56.98 56.20 56.83 1,184,183 +0.33(+0.58%)
Dec 09, 2020 56.10 56.70 56.04 56.50 1,299,244 +0.69(+1.24%)
Dec 08, 2020 55.39 55.84 55.39 55.81 1,201,280 +0.32(+0.58%)
Dec 07, 2020 55.29 55.61 54.88 55.49 850,292 +0.02(+0.04%)
Dec 04, 2020 55.28 55.48 54.92 55.47 1,492,300 +0.53(+0.96%)
Dec 03, 2020 55.25 55.58 54.75 54.94 1,689,924 +0.17(+0.31%)
Dec 02, 2020 54.66 55.15 54.39 54.77 1,456,762 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.