Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.19 10.34 10.02 10.13 38,783 -0.20(-1.91%)
Jan 29, 2004 10.12 10.33 9.984 10.33 66,528 -0.27(-2.52%)
Jan 28, 2004 10.70 10.76 10.41 10.60 30,783 -0.09(-0.83%)
Jan 27, 2004 10.96 10.96 10.56 10.69 58,124 -0.36(-3.22%)
Jan 26, 2004 11.11 11.26 10.86 11.04 99,641 -0.07(-0.62%)
Jan 23, 2004 11.06 11.15 10.86 11.11 28,353 +0.00(+0.00%)
Jan 22, 2004 11.21 11.21 10.89 11.11 41,517 -0.10(-0.88%)
Jan 21, 2004 10.86 11.21 10.50 11.21 87,085 +0.15(+1.34%)
Jan 20, 2004 11.26 11.85 10.67 11.06 113,311 +0.27(+2.47%)
Jan 16, 2004 11.05 11.34 10.76 10.79 231,990 -0.27(-2.41%)
Jan 15, 2004 10.07 11.45 10.07 11.06 236,952 +1.09(+10.89%)
Jan 14, 2004 9.382 10.12 9.372 9.974 234,218 +0.69(+7.45%)
Jan 13, 2004 9.283 9.283 9.135 9.283 47,289 +0.00(+0.00%)
Jan 12, 2004 9.085 9.283 8.838 9.283 77,465 +0.14(+1.51%)
Jan 09, 2004 9.283 9.303 8.987 9.145 81,819 -0.24(-2.53%)
Jan 08, 2004 9.401 9.480 9.382 9.382 40,707 -0.06(-0.63%)
Jan 07, 2004 9.480 9.530 9.332 9.441 40,707 -0.04(-0.42%)
Jan 06, 2004 8.888 9.648 8.888 9.480 153,006 +0.41(+4.58%)
Jan 05, 2004 9.135 9.135 8.888 9.066 53,972 +0.03(+0.33%)
Jan 02, 2004 8.759 9.036 8.759 9.036 73,212 +0.30(+3.39%)
Dec 31, 2003 8.898 8.898 8.384 8.740 42,934 -0.23(-2.53%)
Dec 30, 2003 8.977 9.075 8.868 8.967 12,252 +0.01(+0.11%)
Dec 29, 2003 8.769 8.996 8.769 8.957 25,922 +0.09(+1.00%)
Dec 26, 2003 8.937 8.937 8.868 8.868 5,569 -0.03(-0.33%)
Dec 24, 2003 8.740 8.996 8.690 8.898 55,086 +0.19(+2.15%)
Dec 23, 2003 8.740 8.917 8.680 8.710 25,720 +0.07(+0.80%)
Dec 22, 2003 8.651 8.651 8.493 8.641 18,834 -0.09(-1.02%)
Dec 19, 2003 8.532 8.740 8.404 8.730 20,252 +0.01(+0.11%)
Dec 18, 2003 8.522 8.720 8.522 8.720 15,290 +0.23(+2.67%)
Dec 17, 2003 8.206 8.424 8.206 8.493 32,099 +0.20(+2.38%)
Dec 16, 2003 8.325 8.384 8.019 8.295 71,085 -0.10(-1.18%)
Dec 15, 2003 9.066 9.066 8.394 8.394 28,252 -0.57(-6.39%)
Dec 12, 2003 8.858 8.967 8.848 8.967 21,264 +0.18(+2.02%)
Dec 11, 2003 8.592 8.957 8.592 8.789 47,086 +0.18(+2.06%)
Dec 10, 2003 8.710 8.858 8.592 8.611 21,264 -0.13(-1.47%)
Dec 09, 2003 8.888 8.977 8.740 8.740 19,037 +0.00(+0.00%)
Dec 08, 2003 8.646 8.868 8.646 8.740 26,024 +0.08(+0.91%)
Dec 05, 2003 8.740 8.769 8.562 8.661 12,961 +0.02(+0.23%)
Dec 04, 2003 8.285 8.651 8.266 8.641 32,201 +0.43(+5.29%)
Dec 03, 2003 9.085 9.085 8.206 8.206 29,062 -0.76(-8.48%)
Dec 02, 2003 9.095 9.372 8.977 8.967 71,085 -0.05(-0.55%)
Dec 01, 2003 8.937 9.095 8.937 9.016 38,378 +0.18(+2.01%)
Nov 28, 2003 8.878 9.085 8.809 8.838 17,417 -0.03(-0.33%)
Nov 26, 2003 8.937 8.937 8.631 8.868 83,844 -0.12(-1.32%)
Nov 25, 2003 9.036 9.095 8.908 8.987 83,237 +0.11(+1.22%)
Nov 24, 2003 8.078 9.115 8.078 8.878 78,579 +0.90(+11.26%)
Nov 21, 2003 7.594 8.118 7.594 7.979 63,389 +0.48(+6.46%)
Nov 20, 2003 7.545 7.653 7.456 7.495 32,910 -0.11(-1.43%)
Nov 19, 2003 7.160 7.555 7.110 7.604 23,087 +0.42(+5.91%)
Nov 18, 2003 7.357 7.357 7.199 7.179 18,733 -0.01(-0.14%)
Nov 17, 2003 7.160 7.288 7.160 7.189 34,125 -0.04(-0.55%)
Nov 14, 2003 7.209 7.337 7.209 7.229 15,087 +0.01(+0.14%)
Nov 13, 2003 7.229 7.407 7.179 7.219 14,682 -0.06(-0.81%)
Nov 12, 2003 7.258 7.258 7.219 7.278 20,252 +0.06(+0.82%)
Nov 11, 2003 7.179 7.239 7.179 7.219 6,075 +0.01(+0.14%)
Nov 10, 2003 7.239 7.308 7.100 7.209 58,326 +0.07(+0.97%)
Nov 07, 2003 7.308 7.347 7.100 7.140 81,009 +0.03(+0.42%)
Nov 06, 2003 7.160 7.110 7.012 7.110 49,618 -0.05(-0.69%)
Nov 05, 2003 6.656 7.140 6.863 7.160 21,062 +0.25(+3.57%)
Nov 04, 2003 6.656 6.913 6.656 6.913 18,935 +0.24(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.