Wesco International (NY: WCC )

123.63 USD -2.61 (-2.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 126.84 127.16 122.68 123.63 256,976 -2.61(-2.07%)
Dec 02, 2021 121.14 126.97 120.09 126.24 402,565 +6.41(+5.35%)
Dec 01, 2021 128.23 128.38 119.82 119.83 395,533 -4.30(-3.46%)
Nov 30, 2021 128.76 128.94 123.60 124.13 541,233 -6.22(-4.77%)
Nov 29, 2021 134.00 134.95 128.54 130.35 360,889 -1.04(-0.79%)
Nov 26, 2021 131.00 131.92 127.53 131.39 265,881 -4.79(-3.52%)
Nov 24, 2021 136.47 138.57 136.15 136.18 298,128 -0.90(-0.66%)
Nov 23, 2021 136.99 139.13 136.15 137.08 423,801 +0.06(+0.04%)
Nov 22, 2021 137.69 140.39 136.95 137.02 283,479 +0.81(+0.59%)
Nov 19, 2021 135.26 137.79 134.79 136.21 209,702 -0.31(-0.23%)
Nov 18, 2021 136.73 136.82 135.08 136.52 321,054 +0.36(+0.26%)
Nov 17, 2021 136.18 136.67 134.55 136.16 285,596 -0.44(-0.32%)
Nov 16, 2021 136.50 138.76 136.13 136.60 250,374 -0.71(-0.52%)
Nov 15, 2021 138.63 139.14 136.61 137.31 368,163 -1.32(-0.95%)
Nov 12, 2021 137.43 139.27 136.54 138.63 294,113 +1.71(+1.25%)
Nov 11, 2021 133.58 137.08 133.03 136.92 238,411 +3.04(+2.27%)
Nov 10, 2021 133.45 133.88 402,808 -0.23(-0.17%)
Nov 09, 2021 135.36 136.88 133.43 134.11 316,604 -1.84(-1.35%)
Nov 08, 2021 139.44 140.92 135.44 135.95 248,683 -0.63(-0.46%)
Nov 05, 2021 136.52 139.17 134.05 136.58 400,100 +5.12(+3.89%)
Nov 04, 2021 137.00 137.69 129.01 131.46 542,767 -3.74(-2.77%)
Nov 03, 2021 133.00 135.88 133.00 135.20 381,103 +1.76(+1.32%)
Nov 02, 2021 133.10 134.21 131.98 133.44 334,591 +0.92(+0.69%)
Nov 01, 2021 129.69 134.14 129.56 132.52 284,359 +2.96(+2.28%)
Oct 29, 2021 130.94 132.18 128.48 129.56 490,882 -1.21(-0.93%)
Oct 28, 2021 125.94 130.79 125.81 130.77 303,568 +5.77(+4.62%)
Oct 27, 2021 124.68 126.22 123.38 125.00 413,188 +0.18(+0.14%)
Oct 26, 2021 128.32 124.82 190,995 -3.24(-2.53%)
Oct 25, 2021 125.41 128.50 125.38 128.06 231,806 +2.57(+2.05%)
Oct 22, 2021 128.14 129.05 125.49 125.49 169,405 -1.82(-1.43%)
Oct 21, 2021 127.45 128.37 125.33 127.31 211,797 -0.79(-0.62%)
Oct 20, 2021 126.35 128.57 125.79 128.10 279,723 +2.20(+1.75%)
Oct 19, 2021 126.68 126.99 125.01 125.90 142,350 -0.08(-0.06%)
Oct 18, 2021 123.61 126.18 123.57 125.98 191,414 +1.17(+0.94%)
Oct 15, 2021 125.54 127.53 123.90 124.81 438,098 +2.97(+2.44%)
Oct 14, 2021 120.35 122.08 119.59 121.84 318,676 +3.09(+2.60%)
Oct 13, 2021 119.80 119.80 117.23 118.75 166,309 -1.07(-0.89%)
Oct 12, 2021 118.73 120.10 118.19 119.82 229,845 +1.50(+1.27%)
Oct 11, 2021 116.63 120.02 116.41 118.32 154,572 +1.61(+1.38%)
Oct 08, 2021 120.21 120.21 116.66 116.71 213,536 -3.24(-2.70%)
Oct 07, 2021 118.42 120.35 118.17 119.95 265,916 +2.52(+2.15%)
Oct 06, 2021 120.30 121.20 115.48 117.43 321,410 -4.23(-3.48%)
Oct 05, 2021 120.05 123.27 119.06 121.66 417,922 +1.85(+1.54%)
Oct 04, 2021 120.00 121.50 117.93 119.81 436,602 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.