Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.87	63.14	61.65	62.14	504,783	-0.63(-1.01%)
Jan 30, 2012	62.94	63.05	61.59	62.77	691,863	-0.61(-0.97%)
Jan 27, 2012	63.03	64.54	62.66	63.38	988,497	+0.17(+0.27%)
Jan 26, 2012	62.18	65.23	61.70	63.21	2,264,940	+3.72(+6.24%)
Jan 25, 2012	57.90	59.58	57.03	59.50	815,769	+1.48(+2.56%)
Jan 24, 2012	57.70	59.29	57.51	58.02	781,260	-0.01(-0.02%)
Jan 23, 2012	57.37	58.44	56.83	58.03	520,684	+0.83(+1.45%)
Jan 20, 2012	57.82	58.50	57.07	57.20	457,115	-0.77(-1.33%)
Jan 19, 2012	57.42	58.70	57.17	57.97	532,391	+0.75(+1.31%)
Jan 18, 2012	57.17	58.14	56.74	57.21	621,334	-0.22(-0.38%)
Jan 17, 2012	57.22	58.19	57.05	57.43	574,549	+0.78(+1.38%)
Jan 13, 2012	57.45	57.69	56.32	56.65	719,038	-1.31(-2.27%)
Jan 12, 2012	56.58	58.38	56.27	57.97	2,136,974	+2.03(+3.62%)
Jan 11, 2012	55.73	56.38	55.38	55.94	229,808	+0.05(+0.09%)
Jan 10, 2012	55.96	56.38	55.11	55.89	1,042,637	+0.79(+1.43%)
Jan 09, 2012	54.45	55.20	53.93	55.10	550,910	+0.87(+1.60%)
Jan 06, 2012	53.96	54.61	53.74	54.23	900,782	+0.37(+0.68%)
Jan 05, 2012	53.07	53.92	52.05	53.87	348,691	+0.65(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.