Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.02 15.03 14.76 14.83 10,084,925 -0.03(-0.20%)
Jan 28, 2005 15.10 15.12 14.78 14.86 9,758,341 -0.26(-1.71%)
Jan 27, 2005 15.35 15.42 15.12 15.12 8,214,866 -0.23(-1.47%)
Jan 26, 2005 14.96 15.40 14.92 15.35 9,152,313 +0.45(+3.02%)
Jan 25, 2005 15.21 15.29 14.82 14.90 13,318,608 -0.31(-2.05%)
Jan 24, 2005 15.32 15.33 15.04 15.21 10,070,179 -0.18(-1.15%)
Jan 21, 2005 15.51 15.51 15.32 15.39 5,497,286 -0.04(-0.27%)
Jan 20, 2005 15.75 15.75 15.38 15.43 6,990,480 -0.39(-2.44%)
Jan 19, 2005 15.92 15.95 15.76 15.82 4,945,647 -0.10(-0.66%)
Jan 18, 2005 15.80 15.93 15.73 15.92 3,832,943 +0.09(+0.54%)
Jan 14, 2005 15.87 15.98 15.69 15.84 6,565,269 +0.22(+1.38%)
Jan 13, 2005 15.64 15.69 15.53 15.62 4,771,115 -0.02(-0.12%)
Jan 12, 2005 15.47 15.69 15.37 15.64 7,101,195 +0.14(+0.93%)
Jan 11, 2005 15.28 15.57 15.28 15.50 6,971,141 +0.07(+0.43%)
Jan 10, 2005 15.27 15.61 15.26 15.43 9,200,901 +0.22(+1.43%)
Jan 07, 2005 15.36 15.44 15.21 15.21 9,581,392 -0.09(-0.61%)
Jan 06, 2005 15.82 15.82 15.18 15.31 23,716,822 -0.70(-4.39%)
Jan 05, 2005 15.89 16.10 15.82 16.01 6,242,312 +0.10(+0.61%)
Jan 04, 2005 16.35 16.36 15.89 15.91 7,618,990 -0.44(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.