Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.21	16.25	15.64	15.82	14,754,670	-0.94(-5.63%)
Jan 30, 2012	16.63	16.82	16.49	16.76	5,669,468	-0.04(-0.24%)
Jan 27, 2012	16.56	16.84	16.44	16.80	6,027,959	+0.28(+1.68%)
Jan 26, 2012	17.03	17.17	16.47	16.53	9,935,685	-0.46(-2.68%)
Jan 25, 2012	16.69	17.05	16.41	16.98	6,936,074	+0.23(+1.38%)
Jan 24, 2012	16.90	16.92	16.58	16.75	6,355,265	-0.22(-1.28%)
Jan 23, 2012	16.49	17.03	16.48	16.97	8,349,433	+0.46(+2.76%)
Jan 20, 2012	16.62	16.80	16.49	16.51	6,490,604	-0.07(-0.40%)
Jan 19, 2012	16.62	16.76	16.55	16.58	6,982,562	-0.05(-0.28%)
Jan 18, 2012	16.16	16.65	16.06	16.62	6,882,592	+0.47(+2.90%)
Jan 17, 2012	16.18	16.35	16.10	16.16	5,315,560	+0.11(+0.70%)
Jan 13, 2012	16.25	16.31	15.84	16.04	6,503,944	-0.31(-1.90%)
Jan 12, 2012	16.42	16.51	16.21	16.35	5,740,243	-0.03(-0.20%)
Jan 11, 2012	16.24	16.53	16.16	16.39	7,090,069	+0.06(+0.36%)
Jan 10, 2012	16.39	16.49	16.11	16.33	10,735,601	+0.07(+0.41%)
Jan 09, 2012	16.04	16.30	15.83	16.26	10,525,522	+0.26(+1.65%)
Jan 06, 2012	15.57	16.25	15.56	16.00	13,435,266	+0.52(+3.33%)
Jan 05, 2012	15.32	15.71	15.09	15.48	12,813,676	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.