Indicators

Black Hills Corp (NY: BKH )

56.75 -0.11 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.48	17.78	17.46	17.65	246,217	+0.17(+0.98%)
Jan 28, 2005	17.48	17.54	17.39	17.48	210,103	-0.02(-0.10%)
Jan 27, 2005	17.48	17.61	17.37	17.50	355,403	-0.04(-0.24%)
Jan 26, 2005	17.42	17.58	17.40	17.54	320,133	+0.11(+0.61%)
Jan 25, 2005	17.63	17.73	17.30	17.43	341,227	-0.25(-1.41%)
Jan 24, 2005	17.66	17.69	17.50	17.68	245,373	+0.13(+0.74%)
Jan 21, 2005	17.71	17.71	17.47	17.55	346,796	-0.12(-0.67%)
Jan 20, 2005	17.66	17.77	17.59	17.67	290,262	-0.06(-0.33%)
Jan 19, 2005	17.60	17.73	17.55	17.73	377,004	+0.04(+0.20%)
Jan 18, 2005	17.62	17.72	17.49	17.69	491,759	+0.13(+0.74%)
Jan 14, 2005	17.60	17.80	17.55	17.56	563,818	-0.13(-0.74%)
Jan 13, 2005	17.74	17.79	17.58	17.69	292,963	-0.05(-0.27%)
Jan 12, 2005	17.66	17.81	17.54	17.74	514,372	+0.20(+1.11%)
Jan 11, 2005	17.84	17.84	17.49	17.55	357,259	-0.20(-1.14%)
Jan 10, 2005	17.69	18.03	17.69	17.75	229,847	+0.01(+0.03%)
Jan 07, 2005	17.76	18.11	17.69	17.74	362,322	-0.02(-0.10%)
Jan 06, 2005	17.69	17.91	17.63	17.76	213,309	-0.01(-0.07%)
Jan 05, 2005	17.73	17.95	17.70	17.77	405,693	-0.07(-0.40%)
Jan 04, 2005	17.87	17.97	17.78	17.84	261,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.