Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 53.96 53.96 53.96 0 -3.85(-6.66%)
Jan 19, 2016 57.81 57.81 57.81 57.81 100 -4.10(-6.62%)
Jan 14, 2016 61.91 61.91 61.91 0 -8.01(-11.46%)
Dec 31, 2015 69.92 69.92 69.92 0 +0.69(+1.00%)
Dec 29, 2015 69.23 69.23 69.23 0 +5.25(+8.21%)
Dec 16, 2015 63.98 63.98 63.98 0 -4.35(-6.37%)
Oct 06, 2015 68.33 68.33 68.33 0 -6.90(-9.17%)
Sep 22, 2015 75.23 75.23 75.23 0 -1.24(-1.62%)
Sep 15, 2015 76.47 76.47 76.47 0 +1.52(+2.03%)
Aug 05, 2015 74.95 74.95 74.95 0 +0.30(+0.40%)
Jul 29, 2015 74.65 74.65 74.65 0 +10.80(+16.91%)
Jul 09, 2015 63.85 63.85 63.85 40 +5.04(+8.57%)
Jun 15, 2015 58.81 58.81 58.81 0 -5.19(-8.11%)
Jun 05, 2015 64.00 64.00 64.00 0 -1.44(-2.20%)
Jun 01, 2015 65.44 65.44 65.44 0 -0.25(-0.38%)
May 15, 2015 65.69 65.69 65.69 0 +5.68(+9.47%)
May 07, 2015 60.01 60.01 60.01 0 -5.23(-8.02%)
Apr 27, 2015 65.24 65.24 65.24 0 +3.66(+5.94%)
Apr 20, 2015 61.58 61.58 61.58 0 -3.86(-5.90%)
Apr 16, 2015 65.44 65.44 65.44 0 +1.57(+2.45%)
Mar 31, 2015 63.87 63.87 63.87 0 -0.44(-0.68%)
Mar 25, 2015 64.31 64.31 64.31 0 -0.44(-0.68%)
Mar 23, 2015 64.75 64.75 64.75 0 -10.05(-13.44%)
Mar 06, 2015 74.80 74.80 74.80 0 -1.47(-1.93%)
Mar 03, 2015 76.27 76.27 76.27 0 -1.02(-1.32%)
Mar 02, 2015 77.29 77.29 77.29 77.29 130 -1.78(-2.25%)
Feb 23, 2015 79.07 79.07 79.07 0 +1.95(+2.52%)
Feb 17, 2015 77.12 77.12 77.12 0 +4.42(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.