Hikma Pharmaceuticals Plc (OP: HKMPY )

69.50 USD -3.51 (-4.81%)
Official Closing Price Updated: 2:41 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 69.46 69.50 69.46 69.50 2,057 -3.51(-4.81%)
Jan 25, 2021 73.13 73.13 73.00 73.01 882 +1.83(+2.57%)
Jan 20, 2021 71.18 71.18 71.18 0 +0.70(+0.99%)
Jan 19, 2021 70.48 70.48 70.48 62 +0.00(+0.00%)
Jan 15, 2021 70.48 70.48 70.48 70.48 100 -1.02(-1.43%)
Jan 11, 2021 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 08, 2021 71.50 71.50 71.50 50 +0.00(+0.00%)
Jan 06, 2021 71.50 71.50 71.50 0 +2.97(+4.33%)
Jan 04, 2021 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 29, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 14, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 10, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 09, 2020 68.53 68.53 68.53 14 +0.00(+0.00%)
Dec 04, 2020 68.53 68.53 68.53 0 +3.16(+4.83%)
Dec 01, 2020 65.37 65.37 65.37 0 -3.22(-4.69%)
Nov 30, 2020 68.59 68.59 68.59 68.59 830 +1.63(+2.43%)
Nov 27, 2020 66.96 66.96 66.96 1 +0.00(+0.00%)
Nov 25, 2020 66.96 66.96 66.96 15 +0.00(+0.00%)
Nov 18, 2020 66.96 66.96 66.96 0 -2.54(-3.65%)
Nov 03, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.