Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 46.50 159 -0.63(-1.34%)
Apr 04, 2024 47.13 177 -1.78(-3.64%)
Apr 03, 2024 46.31 48.91 46.31 48.91 810 +1.43(+3.01%)
Mar 27, 2024 47.48 133 -1.22(-2.51%)
Mar 19, 2024 48.70 86 +0.86(+1.80%)
Mar 14, 2024 47.84 93 -0.80(-1.64%)
Mar 12, 2024 48.64 179 +0.64(+1.33%)
Mar 07, 2024 48.00 170 +0.42(+0.88%)
Mar 06, 2024 47.31 47.58 47.31 47.58 1,040 -2.71(-5.38%)
Feb 29, 2024 50.29 151 +0.01(+0.01%)
Feb 27, 2024 50.28 116 -1.37(-2.65%)
Feb 20, 2024 51.65 106 +1.75(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.