Indicators

Markets:

News

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

54.41 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025				54.41	173	+1.01(+1.90%)
Jul 09, 2025				53.40	172	-1.69(-3.06%)
Jul 07, 2025				55.09	124	+0.63(+1.16%)
Jul 03, 2025	54.46	54.46	54.46	54.46	678	-0.85(-1.54%)
Jul 02, 2025	55.31	55.31	55.31	55.31	171	-0.22(-0.40%)
Jun 30, 2025				55.53	190	+0.06(+0.10%)
Jun 27, 2025	55.47	55.47	55.47	55.47	272	-0.73(-1.29%)
Jun 18, 2025				56.20	139	-0.71(-1.25%)
May 29, 2025				56.91	254	-0.03(-0.06%)
May 27, 2025				56.94	76	+0.81(+1.44%)
May 23, 2025	56.13	56.13	56.13	56.13	448	+0.06(+0.11%)
May 19, 2025				56.07	96	-0.17(-0.30%)
May 15, 2025				56.24	127	+4.28(+8.24%)
May 14, 2025	51.96	51.96	51.96	51.96	1,039	-1.12(-2.11%)
May 13, 2025	52.79	53.08	52.79	53.08	481	-0.69(-1.28%)
May 09, 2025				53.77	92	-0.41(-0.77%)
May 08, 2025	53.35	54.19	53.35	54.19	521	+0.38(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.