Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPY )

69.50 USD -3.51 (-4.81%)
Official Closing Price Updated: 2:41 PM EST, Jan 26, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 69.46 69.50 69.46 69.50 2,057 -3.51(-4.81%)
Jan 25, 2021 73.13 73.13 73.00 73.01 882 +1.83(+2.57%)
Jan 20, 2021 71.18 71.18 71.18 0 +0.70(+0.99%)
Jan 19, 2021 70.48 70.48 70.48 62 +0.00(+0.00%)
Jan 15, 2021 70.48 70.48 70.48 70.48 100 -1.02(-1.43%)
Jan 11, 2021 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 08, 2021 71.50 71.50 71.50 50 +0.00(+0.00%)
Jan 06, 2021 71.50 71.50 71.50 0 +2.97(+4.33%)
Jan 04, 2021 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 29, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 14, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 10, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 09, 2020 68.53 68.53 68.53 14 +0.00(+0.00%)
Dec 04, 2020 68.53 68.53 68.53 0 +3.16(+4.83%)
Dec 01, 2020 65.37 65.37 65.37 0 -3.22(-4.69%)
Nov 30, 2020 68.59 68.59 68.59 68.59 830 +1.63(+2.43%)
Nov 27, 2020 66.96 66.96 66.96 1 +0.00(+0.00%)
Nov 25, 2020 66.96 66.96 66.96 15 +0.00(+0.00%)
Nov 18, 2020 66.96 66.96 66.96 0 -2.54(-3.65%)
Nov 03, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.