Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 3.790 3.790 3.790 0 +0.04(+1.07%)
Jan 29, 2013 3.750 3.750 3.750 3.750 500 +0.00(+0.00%)
Jan 28, 2013 3.750 3.750 3.750 3.750 1,000 +0.13(+3.59%)
Jan 25, 2013 3.600 3.620 3.600 3.620 2,400 -0.16(-4.23%)
Jan 14, 2013 3.780 3.780 3.780 0 +0.09(+2.44%)
Jan 12, 2013 3.650 3.690 3.650 3.690 2,700 +0.00(+0.00%)
Jan 11, 2013 3.650 3.690 3.650 3.690 2,700 +0.11(+3.07%)
Jan 10, 2013 3.580 3.580 3.580 3.580 200 +0.05(+1.42%)
Jan 09, 2013 3.530 3.530 3.530 3.530 300 +0.13(+3.82%)
Jan 08, 2013 3.520 3.520 3.350 3.400 725 -0.15(-4.23%)
Jan 04, 2013 3.550 3.550 3.550 3.550 0 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.