Aac Tech Holdings (OP: AACAF )

5.450 USD UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 5.450 5.450 5.450 0 +0.04(+0.74%)
Mar 03, 2021 5.410 5.410 5.410 70 +0.00(+0.00%)
Mar 02, 2021 5.410 5.410 5.410 3 +0.00(+0.00%)
Mar 01, 2021 5.410 5.410 5.410 1 +0.00(+0.00%)
Feb 26, 2021 5.410 5.410 5.410 1 +0.00(+0.00%)
Feb 24, 2021 5.410 5.410 5.410 0 -0.27(-4.75%)
Feb 23, 2021 5.680 5.680 5.680 5.680 130 -0.16(-2.74%)
Feb 19, 2021 5.840 5.840 5.840 0 +0.14(+2.46%)
Feb 18, 2021 5.650 5.700 5.650 5.700 291 -0.59(-9.38%)
Feb 17, 2021 6.290 6.290 6.290 6.290 359 +0.95(+17.79%)
Feb 16, 2021 5.340 5.340 5.340 25 +0.00(+0.00%)
Feb 12, 2021 5.340 5.340 5.340 95 +0.00(+0.00%)
Feb 10, 2021 5.340 5.340 5.340 0 -0.11(-2.02%)
Feb 09, 2021 5.450 5.450 5.450 2 +0.00(+0.00%)
Feb 04, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 03, 2021 5.450 5.450 5.450 5.450 105 -0.50(-8.40%)
Feb 01, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 28, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 26, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 21, 2021 5.950 5.950 5.950 0 -0.01(-0.17%)
Jan 19, 2021 5.960 5.960 5.960 0 +0.39(+7.00%)
Jan 15, 2021 5.570 5.570 5.570 5.570 100 -0.38(-6.39%)
Jan 11, 2021 5.950 5.950 5.950 0 -0.01(-0.09%)
Jan 06, 2021 5.955 5.955 5.955 0 +0.37(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.