Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.17	81.70	78.55	81.70	100	+2.30(+2.90%)
Jan 30, 2020	79.40	79.40	79.40	79.40	174	-3.60(-4.34%)
Jan 29, 2020	83.00	83.00	83.00	83.00	4	+0.00(+0.00%)
Jan 28, 2020	81.05	83.00	81.05	83.00	76	-1.60(-1.89%)
Jan 27, 2020	81.40	84.60	81.40	84.60	41	+0.50(+0.59%)
Jan 24, 2020	87.78	87.78	84.10	84.10	700	-3.15(-3.61%)
Jan 23, 2020	87.25	87.25	87.25	87.25	51	+1.60(+1.87%)
Jan 22, 2020	85.85	85.85	85.65	85.65	11	+2.35(+2.82%)
Jan 17, 2020		83.30	83.30	83.30	0	-3.25(-3.76%)
Jan 16, 2020	87.10	87.10	83.25	86.55	70	-0.05(-0.06%)
Jan 15, 2020	86.80	86.80	86.60	86.60	121	+4.40(+5.35%)
Jan 14, 2020	84.75	85.35	82.00	82.20	765	+1.95(+2.43%)
Jan 13, 2020	81.00	82.00	80.25	80.25	430	-0.75(-0.93%)
Jan 10, 2020	80.96	81.00	80.96	81.00	100	+1.75(+2.21%)
Jan 09, 2020	82.85	82.85	79.25	79.25	220	-2.75(-3.35%)
Jan 08, 2020	81.35	82.00	81.35	82.00	35	+3.15(+3.99%)
Jan 07, 2020	78.85	78.85	78.85	78.85	1	+2.41(+3.15%)
Jan 06, 2020	79.45	80.00	76.44	76.44	106	-0.92(-1.19%)
Jan 03, 2020	74.22	77.36	74.22	77.36	100	+3.19(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.